Full Price Action
Sterling & Wils.- Today Today's Price Stats 
BSE | Dec 18, 03:09 | BSE 542760
Factor
Value
Volume traded
1,31,737
Weighted Avg Price
INR 208.20
Face Value
1.00
Prev. Close
INR 204.60
Open Price
INR 204.60
Bid Price(Qty.)
INR 210.95 (26)
Offer Price(Qty.)
INR 211.10 (395)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:11 PM on 18-Dec
Performance Today
Outperformed Sector by 3.23%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 214.4 (4.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sterling & Wils. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.66 lacs on 17 Dec has fallen by -42.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.81 cr
Moving Averages
BSE | Dec 18, 03:11PM | BSE 542760
Sterling & Wils. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
211.99
20 Days
219.84
50 Days
227.71
100 Days
247.80
200 Days
266.60
Delivery Volumes
Data as of: Dec 18, 03:09
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.66 lacs
36.13
5 Day Avg
6.37 lacs
32.54
Trailing 1 Month Avg
6.26 lacs
33.37
Previous 1 Month Avg
10.5 lacs
30.72
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 40.33%
1 Day
Delivery volume fell by 42.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
