Full Price Action
Sterling & Wils.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:37 PM on 09-May
Performance Today
Underperformed Sector by -1.16%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 224.5 (2.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.9 lacs on 07 May has risen by 60.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.85 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 32.86%
1 Day
Delivery volume increased by 60.73% over 5 day average
Bulk DealsRecent Bulk Deals
23-Apr-2026
Hrti Private Limited sold 11.99 lacs shares at INR 226.09 on NSE
23-Apr-2026
Hrti Private Limited bought 12.42 lacs shares at INR 225.27 on NSE
20-Apr-2026
Qe Securities Llp sold 15.18 lacs shares at INR 217.33 on NSE
20-Apr-2026
Qe Securities Llp bought 14.98 lacs shares at INR 217.93 on NSE
20-Apr-2026
Puma Securities sold 13.72 lacs shares at INR 217.72 on NSE
20-Apr-2026
Puma Securities bought 13.72 lacs shares at INR 217.65 on NSE
20-Apr-2026
Nk Securities Research Private Limited sold 23.06 lacs shares at INR 218.2 on NSE
20-Apr-2026
Nk Securities Research Private Limited bought 23.06 lacs shares at INR 218.09 on NSE
20-Apr-2026
Microcurves Trading Private Limited sold 23.14 lacs shares at INR 218.33 on NSE
20-Apr-2026
Microcurves Trading Private Limited bought 23.14 lacs shares at INR 218.16 on NSE
20-Apr-2026
Junomoneta Finsol Private Limited sold 16.51 lacs shares at INR 217.47 on NSE
20-Apr-2026
Junomoneta Finsol Private Limited bought 16.38 lacs shares at INR 217.41 on NSE
20-Apr-2026
Jump Trading Financial India Private Limited sold 13.64 lacs shares at INR 217.42 on NSE
20-Apr-2026
Jump Trading Financial India Private Limited bought 13.64 lacs shares at INR 217.95 on NSE
20-Apr-2026
Hrti Private Limited sold 30.56 lacs shares at INR 216.91 on NSE
20-Apr-2026
Hrti Private Limited bought 20.23 lacs shares at INR 216.09 on NSE
Block DealsRecent Block Deals
