Sterling & Wilson Renewable Energy Ltd (SWSOLAR) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sterling & Wils.- Today

Today's Price Stats

NSE | May 06, 03:30 | NSE 542760

Factor

Value

Volume traded

15,63,611

Weighted Avg Price

INR 213.78

Face Value

1.00

Prev. Close

INR 210.50

Open Price

INR 212.30

Bid Price(Qty.)

INR 215.79 (2159)

Offer Price(Qty.)

INR 216.35 (676)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:32 AM on 07-May

Performance Today

Outperformed Sector by 1.6%

Day's High

Stock touched an intraday high of Rs 216.9 (3.04%)

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Falling Investor Participation

Delivery Vol of 4.63 lacs on 05 May has fallen by -41.41% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr

Moving Averages

NSE | May 07, 01:32AM | NSE 542760

Sterling & Wils. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages

Factor

Value

5 Days

211.74

20 Days

200.77

50 Days

188.43

100 Days

195.81

200 Days

226.29

Delivery Volumes

Data as of: May 06, 03:30

Period

Avg Del Vol

Avg Del %

06-May-26

7.11 lacs

42.93

5 Day Avg

6.06 lacs

33.45

Trailing 1 Month Avg

12.94 lacs

17.25

Previous 1 Month Avg

10.11 lacs

44.19

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

1 Month

Delivery volume increased by 27.98%

1 Day

Delivery volume increased by 17.34% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

23-Apr-2026

Hrti Private Limited sold 11.99 lacs shares at INR 226.09 on NSE

BUY

23-Apr-2026

Hrti Private Limited bought 12.42 lacs shares at INR 225.27 on NSE

SELL

20-Apr-2026

Qe Securities Llp sold 15.18 lacs shares at INR 217.33 on NSE

BUY

20-Apr-2026

Qe Securities Llp bought 14.98 lacs shares at INR 217.93 on NSE

SELL

20-Apr-2026

Puma Securities sold 13.72 lacs shares at INR 217.72 on NSE

BUY

20-Apr-2026

Puma Securities bought 13.72 lacs shares at INR 217.65 on NSE

SELL

20-Apr-2026

Nk Securities Research Private Limited sold 23.06 lacs shares at INR 218.2 on NSE

BUY

20-Apr-2026

Nk Securities Research Private Limited bought 23.06 lacs shares at INR 218.09 on NSE

SELL

20-Apr-2026

Microcurves Trading Private Limited sold 23.14 lacs shares at INR 218.33 on NSE

BUY

20-Apr-2026

Microcurves Trading Private Limited bought 23.14 lacs shares at INR 218.16 on NSE

SELL

20-Apr-2026

Junomoneta Finsol Private Limited sold 16.51 lacs shares at INR 217.47 on NSE

BUY

20-Apr-2026

Junomoneta Finsol Private Limited bought 16.38 lacs shares at INR 217.41 on NSE

SELL

20-Apr-2026

Jump Trading Financial India Private Limited sold 13.64 lacs shares at INR 217.42 on NSE

BUY

20-Apr-2026

Jump Trading Financial India Private Limited bought 13.64 lacs shares at INR 217.95 on NSE

SELL

20-Apr-2026

Hrti Private Limited sold 30.56 lacs shares at INR 216.91 on NSE

BUY

20-Apr-2026

Hrti Private Limited bought 20.23 lacs shares at INR 216.09 on NSE

Block Deals

Recent Block Deals

No block deals in last one month