Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Jun 12, 03:30 | BSE 544267
Factor
Value
Volume traded
20,800
Weighted Avg Price
INR 221.47
Face Value
10.00
Prev. Close
INR 212.55
Open Price
INR 217.00
Bid Price(Qty.)
INR 212.80 (800)
Offer Price(Qty.)
INR 227.90 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:37 PM on 12-Jun
Performance Today
Outperformed Sector by 4.15%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.09% today
Day's High
Stock touched an intraday high of Rs 225.95 (6.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Subam Papers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.6 k on 11 Jun has fallen by -38.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 12, 11:37PM | BSE 544267
Subam Papers is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
220.40
20 Days
218.07
50 Days
207.26
100 Days
190.67
200 Days
177.64
Delivery Volumes
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
18.4 k
88.46
5 Day Avg
23.04 k
78.26
Trailing 1 Month Avg
14.44 k
75.50
Previous 1 Month Avg
17.7 k
78.32
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 18.43%
1 Day
Delivery volume fell by 20.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
