Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544267
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 218.00
Face Value
10.00
Prev. Close
INR 216.80
Open Price
INR 218.00
Bid Price(Qty.)
INR 207.00 (800)
Offer Price(Qty.)
INR 217.00 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 11-Aug
Performance Today
Outperformed Sector by 0.8%
Trend Reversal
Stock has gained after 2 days of consecutive fall
No Range
The stock opened at 218 and has since traded at this price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 06 Aug has fallen by -53.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 12:04AM | BSE 544267
Subam Papers is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
219.65
20 Days
220.20
50 Days
219.97
100 Days
207.58
200 Days
194.76
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.6 k
100.00
5 Day Avg
4.32 k
87.10
Trailing 1 Month Avg
5.28 k
84.62
Previous 1 Month Avg
21.35 k
89.89
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 75.27%
1 Day
Delivery volume fell by 62.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
