Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Apr 13, 04:00 | BSE 544267
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 181.00
Face Value
10.00
Prev. Close
INR 185.10
Open Price
INR 183.50
Bid Price(Qty.)
INR 177.00 (800)
Offer Price(Qty.)
INR 183.50 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:06 AM on 14-Apr
Performance Today
Underperformed Sector by -2.24%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 178.5 (-3.57%)
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 8 k on 10 Apr has fallen by -16.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 14, 12:06AM | BSE 544267
Subam Papers is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
179.11
20 Days
163.75
50 Days
171.22
100 Days
184.08
200 Days
151.61
Delivery Volumes
Data as of: Apr 13, 04:00
Period
Avg Del Vol
Avg Del %
13-Apr-26
4.8 k
100.00
5 Day Avg
11.04 k
89.61
Trailing 1 Month Avg
13.68 k
87.37
Previous 1 Month Avg
9.46 k
88.16
Trailing 1 Month: 13-Mar-26 To 13-Apr-26
Previous 1 Month: 12-Feb-26 To 12-Mar-26
1 Month
Delivery volume increased by 44.67%
1 Day
Delivery volume fell by 56.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
