down arrow

Subam Papers

  • Market Cap: Micro Cap
  • Industry: Packaging
  • ISIN: INE0U6201010
  • NSEID:
  • BSEID: 544267
INR
202.00
5.9 (3.01%)
BSENSE

Dec 19

BSE+NSE Vol: 12800

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Subam Papers- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544267
Factor
Value
Volume traded
12,800
Weighted Avg Price
INR 199.60
Face Value
10.00
Prev. Close
INR 196.10
Open Price
INR 200.00
Bid Price(Qty.)
INR 200.00 (800)
Offer Price(Qty.)
INR 203.50 (800)
Today's Low/High
197.20202.00
52 Wk Low
52 Wk High
70.77229.70
Today's Price Summary (BSE) stock-summary
As of: 08:11 PM on 21-Dec
stock-summary

Performance Today

Outperformed Sector by 0.99%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 202 (3.01%)

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 800 on 18 Dec has fallen by -94.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 21, 08:11PM | BSE 544267
Subam Papers is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
199.84
20 Days
204.84
50 Days
179.54
100 Days
152.33
200 Days
122.38
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
12.8 k
100.00
5 Day Avg
13.76 k
100.00
Trailing 1 Month Avg
48.59 k
100.00
Previous 1 Month Avg
1.51 lacs
100.00

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 67.92%

stock-summary

1 Day

Delivery volume fell by 6.98% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
26-Nov-2025

Sincere Syndication And Corporate Services Llp bought 1.19 lacs shares at INR 209.72 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."