Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Feb 10, 01:45 | BSE 544267
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 178.38
Face Value
10.00
Prev. Close
INR 182.00
Open Price
INR 180.00
Bid Price(Qty.)
INR 178.00 (2400)
Offer Price(Qty.)
INR 184.90 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:49 PM on 10-Feb
Performance Today
Underperformed Sector by -4.37%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 176.75 (-2.88%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 10.4 k on 06 Feb has risen by 75.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 01:49PM | BSE 544267
Subam Papers is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
179.60
20 Days
180.03
50 Days
191.54
100 Days
175.25
200 Days
136.13
Delivery Volumes
Data as of: Feb 10, 01:45
Period
Avg Del Vol
Avg Del %
06-Feb-26
10.4 k
100.00
5 Day Avg
5.92 k
100.00
Trailing 1 Month Avg
16.95 k
100.00
Previous 1 Month Avg
16.08 k
100.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 5.43%
1 Day
Delivery volume increased by 75.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
