Full Price Action
Subros- Today Today's Price Stats 
BSE | Aug 10, 10:40 | BSE 517168
Factor
Value
Volume traded
6,720
Weighted Avg Price
INR 798.88
Face Value
2.00
Prev. Close
INR 830.85
Open Price
INR 809.10
Bid Price(Qty.)
INR 792.25 (18)
Offer Price(Qty.)
INR 794.50 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:41 AM on 10-Aug
Performance Today
Underperformed Sector by -4.26%
Open Gap Down
Stock opened with a loss of -2.62% today
Day's Low
Stock touched an intraday low of Rs 787.9 (-5.17%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.08 k on 07 Aug has fallen by -14.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Aug 10, 10:41AM | BSE 517168
Subros is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
825.95
20 Days
805.12
50 Days
787.33
100 Days
759.63
200 Days
812.87
Delivery Volumes
Data as of: Aug 10, 10:40
Period
Avg Del Vol
Avg Del %
06-Aug-26
16.17 k
51.65
5 Day Avg
32.57 k
28.16
Trailing 1 Month Avg
22.01 k
38.54
Previous 1 Month Avg
83.02 k
11.61
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 73.49%
1 Day
Delivery volume fell by 50.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
