down arrow

Sudeep Pharma

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0QPI01025
  • NSEID: SUDEEPPHRM
  • BSEID: 544619
  • View on NSE | View on BSE
INR
974.15
15.2 (1.59%)
BSENSE

Aug 06, 03:30 PM

BSE+NSE Vol: 6.78 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sudeep Pharma- Today
Today's Price Stats stock-summary
NSE | Aug 06, 03:30 | NSE 544619
Factor
Value
Volume traded
6,22,265
Weighted Avg Price
INR 973.67
Face Value
1.00
Prev. Close
INR 958.95
Open Price
INR 974.15
Bid Price(Qty.)
INR 970.60 (67)
Offer Price(Qty.)
INR 974.15 (667)
Today's Low/High
974.15974.15
52 Wk Low
52 Wk High
524.05958.95
Today's Price Summary (NSE) stock-summary
As of: 10:58 PM on 06-Aug
stock-summary

Performance Today

Outperformed Sector by 1.59%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 12.28% returns in the period

stock-summary

Weighted Average Price

More Volume traded close to High Price

stock-summary

Moving Averages

Sudeep Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.24 lacs on 05 Aug has risen by 285.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.03 cr

Moving Averages stock-summary
NSE | Aug 06, 10:58PM | NSE 544619
Sudeep Pharma is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
910.71
20 Days
866.92
50 Days
825.79
100 Days
734.25
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
05-Aug-26
5.24 lacs
29.89
5 Day Avg
1.36 lacs
44.55
Trailing 1 Month Avg
1.23 lacs
42.46
Previous 1 Month Avg
1.7 lacs
50.43

Trailing 1 Month: 05-Jul-26 To 05-Aug-26

Previous 1 Month: 04-Jun-26 To 04-Jul-26

stock-summary

1 Month

Delivery volume fell by 27.58%

stock-summary

1 Day

Delivery volume increased by 285.52% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 6.14 lacs shares at INR 850 on NSE

BUY
4-Aug-2026

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 11.76 lacs shares at INR 850 on NSE

BUY
24-Jul-2026

Sbi Mutual Fund bought 2 lacs shares at INR 800 on NSE

SELL
24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 9.4 lacs shares at INR 800 on NSE

SELL
24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 10.6 lacs shares at INR 800 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
4-Aug-2026

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 11.76 lacs shares at INR 850 on NSE

SELL
4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 6.14 lacs shares at INR 850 on NSE

SELL
4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 5.62 lacs shares at INR 850 on NSE

SELL
24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 10.6 lacs shares at INR 800 on NSE

SELL
24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 9.4 lacs shares at INR 800 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."