Full Price Action
Sujala Trading &- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:55 PM on 12-May
New 52 Week Low
Rs.19.63 hit today
Performance Today
Underperformed Sector by -1.55%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.25% returns in the period
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 19.63 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Miscellaneous has fallen by -3.44%
Falling Investor Participation
Delivery Vol of 28.97 k on 11 May has fallen by -64.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume fell by 47.5%
1 Day
Delivery volume fell by 64.93% over 5 day average
Bulk DealsRecent Bulk Deals
7-May-2026
Sarvagay Textile Llp sold 55.01 k shares at INR 20.78 on BSE
7-May-2026
Madan Mohan Tamuly bought 2 lacs shares at INR 20.78 on BSE
7-May-2026
Gr Traders sold 34.28 k shares at INR 21.42 on BSE
7-May-2026
Gr Traders bought 34.08 k shares at INR 21.65 on BSE
7-May-2026
Akarshika Traders Llp sold 1.62 lacs shares at INR 20.78 on BSE
5-May-2026
Deepak Yallappa Mane sold 8.96 k shares at INR 21.8 on BSE
5-May-2026
Deepak Yallappa Mane bought 47.82 k shares at INR 21.84 on BSE
4-May-2026
Suresh Kumar sold 28.9 k shares at INR 22.05 on BSE
30-Apr-2026
Msb E Trade Securities Limited sold 59.53 k shares at INR 22.76 on BSE
30-Apr-2026
Msb E Trade Securities Limited bought 59.53 k shares at INR 22.91 on BSE
30-Apr-2026
Gr Traders sold 32.48 k shares at INR 22.86 on BSE
30-Apr-2026
Gr Traders bought 27.11 k shares at INR 23.15 on BSE
29-Apr-2026
Shreyanvi Traders sold 29.75 k shares at INR 22.92 on BSE
29-Apr-2026
Shreyanvi Traders bought 29.75 k shares at INR 22.64 on BSE
29-Apr-2026
Nikhilesh Traders Llp sold 71.91 k shares at INR 22.63 on BSE
29-Apr-2026
Nikhilesh Traders Llp bought 48.39 k shares at INR 22.61 on BSE
29-Apr-2026
Gr Traders sold 26.91 k shares at INR 22.58 on BSE
29-Apr-2026
Gr Traders bought 32.64 k shares at INR 22.89 on BSE
29-Apr-2026
Akarshika Traders Llp sold 30.82 k shares at INR 22.7 on BSE
28-Apr-2026
Whamia Traders Llp sold 65.56 k shares at INR 20.13 on BSE
28-Apr-2026
Suresh Kumar bought 28.9 k shares at INR 22.16 on BSE
28-Apr-2026
Msb E Trade Securities Limited sold 70.36 k shares at INR 22.18 on BSE
28-Apr-2026
Msb E Trade Securities Limited bought 3 k shares at INR 20.13 on BSE
28-Apr-2026
Manish Kumar Huf sold 61.9 k shares at INR 22.23 on BSE
28-Apr-2026
Joydeep Commosales Llp bought 2.3 lacs shares at INR 22.19 on BSE
28-Apr-2026
Gr Traders sold 78.12 k shares at INR 21.66 on BSE
28-Apr-2026
Gr Traders bought 37.83 k shares at INR 21.28 on BSE
28-Apr-2026
Alia Commosales Llp sold 33.87 k shares at INR 22.17 on BSE
28-Apr-2026
Akarshika Traders Llp sold 5 k shares at INR 22.16 on BSE
27-Apr-2026
Nikhilesh Traders Llp sold 30.55 k shares at INR 21.18 on BSE
27-Apr-2026
Madan Mohan Tamuly bought 1 lacs shares at INR 21.18 on BSE
27-Apr-2026
Joydeep Commosales Llp sold 90.91 k shares at INR 21.18 on BSE
24-Apr-2026
Nikhilesh Traders Llp sold 19.15 k shares at INR 22.36 on BSE
24-Apr-2026
Nikhilesh Traders Llp bought 28.75 k shares at INR 22.22 on BSE
24-Apr-2026
Gr Traders sold 5.1 k shares at INR 22.57 on BSE
24-Apr-2026
Gr Traders bought 34.47 k shares at INR 22.51 on BSE
24-Apr-2026
Akarshika Traders Llp sold 49.66 k shares at INR 22.38 on BSE
21-Apr-2026
Karishma Tushar Pansare bought 49.49 k shares at INR 25.04 on BSE
21-Apr-2026
Gr Traders sold 60.98 k shares at INR 25.02 on BSE
21-Apr-2026
Gr Traders bought 19.03 k shares at INR 25.04 on BSE
20-Apr-2026
Gr Traders sold 16.13 k shares at INR 25.02 on BSE
20-Apr-2026
Gr Traders bought 43.59 k shares at INR 25.25 on BSE
17-Apr-2026
Nikhilesh Traders Llp sold 42.41 k shares at INR 26.84 on BSE
17-Apr-2026
Nikhilesh Traders Llp bought 41.71 k shares at INR 26.59 on BSE
17-Apr-2026
Mitali Chaurasia sold 26.61 k shares at INR 26.7 on BSE
17-Apr-2026
Mitali Chaurasia bought 44 k shares at INR 26.47 on BSE
17-Apr-2026
Madan Mohan Tamuly bought 1 lacs shares at INR 26.5 on BSE
17-Apr-2026
Karishma Tushar Pansare sold 98.34 k shares at INR 26.5 on BSE
17-Apr-2026
Gr Traders sold 44.35 k shares at INR 26.63 on BSE
17-Apr-2026
Gr Traders bought 38.23 k shares at INR 26.87 on BSE
15-Apr-2026
Nikhilesh Traders Llp sold 33.46 k shares at INR 26.86 on BSE
15-Apr-2026
Nikhilesh Traders Llp bought 28.66 k shares at INR 26.8 on BSE
15-Apr-2026
Gr Traders sold 20.09 k shares at INR 26.85 on BSE
15-Apr-2026
Gr Traders bought 34.01 k shares at INR 27.09 on BSE
13-Apr-2026
Msb E Trade Securities Limited sold 22.11 k shares at INR 27.42 on BSE
13-Apr-2026
Msb E Trade Securities Limited bought 33.7 k shares at INR 27.2 on BSE
13-Apr-2026
Kanyaveer Trading Private Limited sold 5 k shares at INR 26.95 on BSE
Block DealsRecent Block Deals
