Sujala Trading & Holdings Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sujala Trading &- Today

Today's Price Stats

BSE | May 08, 03:30 | BSE 539117

Factor

Value

Volume traded

76,705

Weighted Avg Price

INR 21.03

Face Value

10.00

Prev. Close

INR 20.86

Open Price

INR 21.40

Bid Price(Qty.)

INR 21.00 (1000)

Offer Price(Qty.)

INR 21.90 (332)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:34 PM on 09-May

Performance Today

Outperformed Sector by 5.82%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 2.59% today

Day's High

Stock touched an intraday high of Rs 21.9 (4.99%)

Day's Low

Stock touched an intraday low of Rs 20.16 (-3.36%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 2.56 lacs on 07 May has risen by 416.23% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | May 09, 08:34PM | BSE 539117

Sujala Trading & is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

21.54

20 Days

23.96

50 Days

35.26

100 Days

50.70

200 Days

57.63

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

2.56 lacs

71.73

5 Day Avg

49.69 k

32.79

Trailing 1 Month Avg

61.49 k

44.38

Previous 1 Month Avg

1.34 lacs

48.52

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume fell by 54.11%

1 Day

Delivery volume increased by 416.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

5-May-2026

Deepak Yallappa Mane sold 8.96 k shares at INR 21.8 on BSE

BUY

5-May-2026

Deepak Yallappa Mane bought 47.82 k shares at INR 21.84 on BSE

SELL

4-May-2026

Suresh Kumar sold 28.9 k shares at INR 22.05 on BSE

SELL

30-Apr-2026

Msb E Trade Securities Limited sold 59.53 k shares at INR 22.76 on BSE

BUY

30-Apr-2026

Msb E Trade Securities Limited bought 59.53 k shares at INR 22.91 on BSE

SELL

30-Apr-2026

Gr Traders sold 32.48 k shares at INR 22.86 on BSE

BUY

30-Apr-2026

Gr Traders bought 27.11 k shares at INR 23.15 on BSE

SELL

29-Apr-2026

Shreyanvi Traders sold 29.75 k shares at INR 22.92 on BSE

BUY

29-Apr-2026

Shreyanvi Traders bought 29.75 k shares at INR 22.64 on BSE

SELL

29-Apr-2026

Nikhilesh Traders Llp sold 71.91 k shares at INR 22.63 on BSE

BUY

29-Apr-2026

Nikhilesh Traders Llp bought 48.39 k shares at INR 22.61 on BSE

SELL

29-Apr-2026

Gr Traders sold 26.91 k shares at INR 22.58 on BSE

BUY

29-Apr-2026

Gr Traders bought 32.64 k shares at INR 22.89 on BSE

SELL

29-Apr-2026

Akarshika Traders Llp sold 30.82 k shares at INR 22.7 on BSE

SELL

28-Apr-2026

Whamia Traders Llp sold 65.56 k shares at INR 20.13 on BSE

BUY

28-Apr-2026

Suresh Kumar bought 28.9 k shares at INR 22.16 on BSE

SELL

28-Apr-2026

Msb E Trade Securities Limited sold 70.36 k shares at INR 22.18 on BSE

BUY

28-Apr-2026

Msb E Trade Securities Limited bought 3 k shares at INR 20.13 on BSE

SELL

28-Apr-2026

Manish Kumar Huf sold 61.9 k shares at INR 22.23 on BSE

BUY

28-Apr-2026

Joydeep Commosales Llp bought 2.3 lacs shares at INR 22.19 on BSE

SELL

28-Apr-2026

Gr Traders sold 78.12 k shares at INR 21.66 on BSE

BUY

28-Apr-2026

Gr Traders bought 37.83 k shares at INR 21.28 on BSE

SELL

28-Apr-2026

Alia Commosales Llp sold 33.87 k shares at INR 22.17 on BSE

SELL

28-Apr-2026

Akarshika Traders Llp sold 5 k shares at INR 22.16 on BSE

SELL

27-Apr-2026

Nikhilesh Traders Llp sold 30.55 k shares at INR 21.18 on BSE

BUY

27-Apr-2026

Madan Mohan Tamuly bought 1 lacs shares at INR 21.18 on BSE

SELL

27-Apr-2026

Joydeep Commosales Llp sold 90.91 k shares at INR 21.18 on BSE

SELL

24-Apr-2026

Nikhilesh Traders Llp sold 19.15 k shares at INR 22.36 on BSE

BUY

24-Apr-2026

Nikhilesh Traders Llp bought 28.75 k shares at INR 22.22 on BSE

SELL

24-Apr-2026

Gr Traders sold 5.1 k shares at INR 22.57 on BSE

BUY

24-Apr-2026

Gr Traders bought 34.47 k shares at INR 22.51 on BSE

SELL

24-Apr-2026

Akarshika Traders Llp sold 49.66 k shares at INR 22.38 on BSE

BUY

21-Apr-2026

Karishma Tushar Pansare bought 49.49 k shares at INR 25.04 on BSE

SELL

21-Apr-2026

Gr Traders sold 60.98 k shares at INR 25.02 on BSE

BUY

21-Apr-2026

Gr Traders bought 19.03 k shares at INR 25.04 on BSE

SELL

20-Apr-2026

Gr Traders sold 16.13 k shares at INR 25.02 on BSE

BUY

20-Apr-2026

Gr Traders bought 43.59 k shares at INR 25.25 on BSE

SELL

17-Apr-2026

Nikhilesh Traders Llp sold 42.41 k shares at INR 26.84 on BSE

BUY

17-Apr-2026

Nikhilesh Traders Llp bought 41.71 k shares at INR 26.59 on BSE

SELL

17-Apr-2026

Mitali Chaurasia sold 26.61 k shares at INR 26.7 on BSE

BUY

17-Apr-2026

Mitali Chaurasia bought 44 k shares at INR 26.47 on BSE

BUY

17-Apr-2026

Madan Mohan Tamuly bought 1 lacs shares at INR 26.5 on BSE

SELL

17-Apr-2026

Karishma Tushar Pansare sold 98.34 k shares at INR 26.5 on BSE

SELL

17-Apr-2026

Gr Traders sold 44.35 k shares at INR 26.63 on BSE

BUY

17-Apr-2026

Gr Traders bought 38.23 k shares at INR 26.87 on BSE

SELL

15-Apr-2026

Nikhilesh Traders Llp sold 33.46 k shares at INR 26.86 on BSE

BUY

15-Apr-2026

Nikhilesh Traders Llp bought 28.66 k shares at INR 26.8 on BSE

SELL

15-Apr-2026

Gr Traders sold 20.09 k shares at INR 26.85 on BSE

BUY

15-Apr-2026

Gr Traders bought 34.01 k shares at INR 27.09 on BSE

SELL

13-Apr-2026

Msb E Trade Securities Limited sold 22.11 k shares at INR 27.42 on BSE

BUY

13-Apr-2026

Msb E Trade Securities Limited bought 33.7 k shares at INR 27.2 on BSE

SELL

13-Apr-2026

Kanyaveer Trading Private Limited sold 5 k shares at INR 26.95 on BSE

Block Deals

Recent Block Deals

No block deals in last one month