Full Price Action
Sujala Trading &- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:08 PM on 20-Mar
New 52 Week Low
Rs.35.7 hit today
Performance Today
Underperformed Sector by -6.4%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -19.65% returns in the period
Day's High
Stock touched an intraday high of Rs 39.4 (2.63%)
Day's Low
Stock touched an intraday low of Rs 35.7 (-7.01%)
Wide Range
The stock has traded in a wide range of Rs 3.7
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.44 lacs on 19 Mar has risen by 28.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume increased by 18.65%
1 Day
Delivery volume increased by 28.23% over 5 day average
Bulk DealsRecent Bulk Deals
18-Mar-2026
Whamia Traders Llp sold 35 k shares at INR 40.71 on BSE
18-Mar-2026
Priyasha Meven Finance Ltd. sold 26.62 k shares at INR 41.69 on BSE
18-Mar-2026
Priyasha Meven Finance Ltd. bought 41.06 k shares at INR 41.16 on BSE
18-Mar-2026
Msb E Trade Securities Limited bought 37 k shares at INR 41.24 on BSE
18-Mar-2026
Gr Traders sold 13.28 k shares at INR 45.49 on BSE
18-Mar-2026
Gr Traders bought 56.15 k shares at INR 42.78 on BSE
18-Mar-2026
Alia Commosales Llp sold 35 k shares at INR 40.86 on BSE
18-Mar-2026
Akarshika Traders Llp sold 35 k shares at INR 41.63 on BSE
17-Mar-2026
Patanjali Agro India Private Limied bought 55 k shares at INR 44.88 on BSE
17-Mar-2026
Karishma Tushar Pansare bought 72 k shares at INR 45.31 on BSE
17-Mar-2026
Joydeep Commosales Llp sold 1 lacs shares at INR 44.58 on BSE
17-Mar-2026
Gr Traders sold 44.27 k shares at INR 44.88 on BSE
17-Mar-2026
Gr Traders bought 9.27 k shares at INR 44.84 on BSE
16-Mar-2026
Saurashtra Finstock Private Limited bought 46.2 k shares at INR 43.33 on BSE
16-Mar-2026
Joydeep Commosales Llp sold 32.64 k shares at INR 43.91 on BSE
16-Mar-2026
Gr Traders sold 48.91 k shares at INR 43.39 on BSE
16-Mar-2026
Gr Traders bought 36.44 k shares at INR 43.88 on BSE
13-Mar-2026
Hansraj Commosales Llp sold 24.18 k shares at INR 43.5 on BSE
13-Mar-2026
Hansraj Commosales Llp bought 31.37 k shares at INR 43.52 on BSE
13-Mar-2026
Gr Traders sold 24.56 k shares at INR 43.51 on BSE
13-Mar-2026
Gr Traders bought 69.27 k shares at INR 43.97 on BSE
12-Mar-2026
Nitin Babubhai Mehta bought 35 k shares at INR 45.6 on BSE
12-Mar-2026
Niraj Rajnikant Shah sold 25.42 k shares at INR 45.82 on BSE
12-Mar-2026
Niraj Rajnikant Shah bought 86.9 k shares at INR 45.4 on BSE
12-Mar-2026
Msb E Trade Securities Limited sold 32.55 k shares at INR 45.41 on BSE
12-Mar-2026
Msb E Trade Securities Limited bought 3.42 k shares at INR 45.79 on BSE
12-Mar-2026
Joydeep Commosales Llp sold 66.92 k shares at INR 45.46 on BSE
12-Mar-2026
Hansraj Commosales Llp sold 47.27 k shares at INR 44.95 on BSE
12-Mar-2026
Hansraj Commosales Llp bought 47.27 k shares at INR 44.93 on BSE
12-Mar-2026
Gr Traders sold 59.07 k shares at INR 45.2 on BSE
12-Mar-2026
Gr Traders bought 53.4 k shares at INR 46 on BSE
11-Mar-2026
Niraj Rajnikant Shah sold 76 k shares at INR 48.26 on BSE
11-Mar-2026
Niraj Rajnikant Shah bought 25.42 k shares at INR 45.69 on BSE
11-Mar-2026
Msb E Trade Securities Limited sold 36.84 k shares at INR 46.52 on BSE
11-Mar-2026
Msb E Trade Securities Limited bought 44.18 k shares at INR 47.77 on BSE
11-Mar-2026
Gr Traders sold 53.15 k shares at INR 47.64 on BSE
11-Mar-2026
Gr Traders bought 75.04 k shares at INR 48.19 on BSE
10-Mar-2026
Niraj Rajnikant Shah sold 1 shares at INR 49.95 on BSE
10-Mar-2026
Niraj Rajnikant Shah bought 76 k shares at INR 49.27 on BSE
10-Mar-2026
Joydeep Commosales Llp sold 35 k shares at INR 48.88 on BSE
10-Mar-2026
Gr Traders sold 43.31 k shares at INR 48.63 on BSE
10-Mar-2026
Gr Traders bought 27.32 k shares at INR 49.56 on BSE
6-Mar-2026
Msb E Trade Securities Limited bought 29.21 k shares at INR 50.05 on BSE
6-Mar-2026
Gr Traders sold 29.88 k shares at INR 49.47 on BSE
6-Mar-2026
Gr Traders bought 24.62 k shares at INR 49.9 on BSE
5-Mar-2026
Gilani Infra Private Limited sold 30.7 k shares at INR 50.68 on BSE
27-Feb-2026
Gr Traders sold 39.04 k shares at INR 54.02 on BSE
27-Feb-2026
Gr Traders bought 18.4 k shares at INR 54.86 on BSE
26-Feb-2026
Gr Traders sold 61.9 k shares at INR 55.16 on BSE
26-Feb-2026
Gr Traders bought 26.71 k shares at INR 55.71 on BSE
26-Feb-2026
Gilani Infra Private Limited bought 30.7 k shares at INR 55.45 on BSE
26-Feb-2026
Akarshika Traders Llp sold 31.77 k shares at INR 54.97 on BSE
25-Feb-2026
Radhe Shyam Chandra Shekhar Mishra sold 35.59 k shares at INR 56.83 on BSE
25-Feb-2026
Manish Kumar Huf bought 57 k shares at INR 56.23 on BSE
25-Feb-2026
Gr Traders sold 50.55 k shares at INR 55.9 on BSE
25-Feb-2026
Gr Traders bought 1.11 lacs shares at INR 56.75 on BSE
25-Feb-2026
Geeta Radheshyam Mishra sold 36.8 k shares at INR 56.6 on BSE
24-Feb-2026
Hansraj Commosales Llp sold 29.45 k shares at INR 53.41 on BSE
24-Feb-2026
Hansraj Commosales Llp bought 29.45 k shares at INR 53.45 on BSE
24-Feb-2026
Gr Traders sold 36 k shares at INR 53.43 on BSE
24-Feb-2026
Gr Traders bought 44.51 k shares at INR 54.24 on BSE
23-Feb-2026
Virendra Singh sold 31 k shares at INR 53.38 on BSE
23-Feb-2026
Gr Traders sold 18.32 k shares at INR 55.11 on BSE
23-Feb-2026
Gr Traders bought 59.82 k shares at INR 54.71 on BSE
Block DealsRecent Block Deals
