Full Price Action
Sujala Trading &- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:38 PM on 25-Mar
New 52 Week Low
Rs.34 hit today
Performance Today
Underperformed Sector by -6.44%
Day's Low
Stock touched an intraday low of Rs 34 (-4.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.46 lacs on 24 Mar has risen by 287.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Feb-26 To 24-Mar-26
Previous 1 Month: 23-Jan-26 To 23-Feb-26
1 Month
Delivery volume increased by 68.3%
1 Day
Delivery volume increased by 287.69% over 5 day average
Bulk DealsRecent Bulk Deals
24-Mar-2026
Pashupati Capital Service Pvt Ltd sold 2.3 lacs shares at INR 35.71 on BSE
24-Mar-2026
Krishna Trade Finance bought 2.01 lacs shares at INR 35.5 on BSE
24-Mar-2026
Joydeep Commosales Llp sold 1.7 lacs shares at INR 35.5 on BSE
24-Mar-2026
Joydeep Commosales Llp bought 21.34 k shares at INR 35.89 on BSE
24-Mar-2026
Gr Traders sold 67.64 k shares at INR 35.58 on BSE
24-Mar-2026
Gr Traders bought 68.87 k shares at INR 35.71 on BSE
24-Mar-2026
Excellent Shares And Finance Services Private Limited bought 2.3 lacs shares at INR 35.71 on BSE
23-Mar-2026
Indeed Advisory Private Limited bought 5 k shares at INR 36 on BSE
23-Mar-2026
Gr Traders sold 71.9 k shares at INR 35.75 on BSE
23-Mar-2026
Gr Traders bought 57.49 k shares at INR 35.5 on BSE
20-Mar-2026
Patanjali Agro India Private Limied sold 48.36 k shares at INR 37.19 on BSE
20-Mar-2026
Gr Traders sold 30.32 k shares at INR 36.76 on BSE
20-Mar-2026
Gr Traders bought 27.89 k shares at INR 37.68 on BSE
19-Mar-2026
Sarvagay Textile Llp sold 71.45 k shares at INR 37.16 on BSE
19-Mar-2026
Priyasha Meven Finance Ltd. sold 39.06 k shares at INR 39.12 on BSE
19-Mar-2026
Priyasha Meven Finance Ltd. bought 33.12 k shares at INR 37.44 on BSE
19-Mar-2026
Niraj Rajnikant Shah sold 1.34 lacs shares at INR 37.48 on BSE
19-Mar-2026
Niraj Rajnikant Shah bought 1.34 lacs shares at INR 37.29 on BSE
19-Mar-2026
Nikhilesh Traders Llp sold 39.67 k shares at INR 38.75 on BSE
19-Mar-2026
Nikhilesh Traders Llp bought 39.67 k shares at INR 38.31 on BSE
19-Mar-2026
Gr Traders sold 1.72 lacs shares at INR 38.04 on BSE
19-Mar-2026
Gr Traders bought 1.48 lacs shares at INR 38.69 on BSE
19-Mar-2026
All Rounder Marketing Pvt Ltd bought 4 k shares at INR 38.13 on BSE
18-Mar-2026
Whamia Traders Llp sold 35 k shares at INR 40.71 on BSE
18-Mar-2026
Priyasha Meven Finance Ltd. sold 26.62 k shares at INR 41.69 on BSE
18-Mar-2026
Priyasha Meven Finance Ltd. bought 41.06 k shares at INR 41.16 on BSE
18-Mar-2026
Msb E Trade Securities Limited bought 37 k shares at INR 41.24 on BSE
18-Mar-2026
Gr Traders sold 13.28 k shares at INR 45.49 on BSE
18-Mar-2026
Gr Traders bought 56.15 k shares at INR 42.78 on BSE
18-Mar-2026
Alia Commosales Llp sold 35 k shares at INR 40.86 on BSE
18-Mar-2026
Akarshika Traders Llp sold 35 k shares at INR 41.63 on BSE
17-Mar-2026
Patanjali Agro India Private Limied bought 55 k shares at INR 44.88 on BSE
17-Mar-2026
Karishma Tushar Pansare bought 72 k shares at INR 45.31 on BSE
17-Mar-2026
Joydeep Commosales Llp sold 1 lacs shares at INR 44.58 on BSE
17-Mar-2026
Gr Traders sold 44.27 k shares at INR 44.88 on BSE
17-Mar-2026
Gr Traders bought 9.27 k shares at INR 44.84 on BSE
16-Mar-2026
Saurashtra Finstock Private Limited bought 46.2 k shares at INR 43.33 on BSE
16-Mar-2026
Joydeep Commosales Llp sold 32.64 k shares at INR 43.91 on BSE
16-Mar-2026
Gr Traders sold 48.91 k shares at INR 43.39 on BSE
16-Mar-2026
Gr Traders bought 36.44 k shares at INR 43.88 on BSE
13-Mar-2026
Hansraj Commosales Llp sold 24.18 k shares at INR 43.5 on BSE
13-Mar-2026
Hansraj Commosales Llp bought 31.37 k shares at INR 43.52 on BSE
13-Mar-2026
Gr Traders sold 24.56 k shares at INR 43.51 on BSE
13-Mar-2026
Gr Traders bought 69.27 k shares at INR 43.97 on BSE
12-Mar-2026
Nitin Babubhai Mehta bought 35 k shares at INR 45.6 on BSE
12-Mar-2026
Niraj Rajnikant Shah sold 25.42 k shares at INR 45.82 on BSE
12-Mar-2026
Niraj Rajnikant Shah bought 86.9 k shares at INR 45.4 on BSE
12-Mar-2026
Msb E Trade Securities Limited sold 32.55 k shares at INR 45.41 on BSE
12-Mar-2026
Msb E Trade Securities Limited bought 3.42 k shares at INR 45.79 on BSE
12-Mar-2026
Joydeep Commosales Llp sold 66.92 k shares at INR 45.46 on BSE
12-Mar-2026
Hansraj Commosales Llp sold 47.27 k shares at INR 44.95 on BSE
12-Mar-2026
Hansraj Commosales Llp bought 47.27 k shares at INR 44.93 on BSE
12-Mar-2026
Gr Traders sold 59.07 k shares at INR 45.2 on BSE
12-Mar-2026
Gr Traders bought 53.4 k shares at INR 46 on BSE
11-Mar-2026
Niraj Rajnikant Shah sold 76 k shares at INR 48.26 on BSE
11-Mar-2026
Niraj Rajnikant Shah bought 25.42 k shares at INR 45.69 on BSE
11-Mar-2026
Msb E Trade Securities Limited sold 36.84 k shares at INR 46.52 on BSE
11-Mar-2026
Msb E Trade Securities Limited bought 44.18 k shares at INR 47.77 on BSE
11-Mar-2026
Gr Traders sold 53.15 k shares at INR 47.64 on BSE
11-Mar-2026
Gr Traders bought 75.04 k shares at INR 48.19 on BSE
10-Mar-2026
Niraj Rajnikant Shah sold 1 shares at INR 49.95 on BSE
10-Mar-2026
Niraj Rajnikant Shah bought 76 k shares at INR 49.27 on BSE
10-Mar-2026
Joydeep Commosales Llp sold 35 k shares at INR 48.88 on BSE
10-Mar-2026
Gr Traders sold 43.31 k shares at INR 48.63 on BSE
10-Mar-2026
Gr Traders bought 27.32 k shares at INR 49.56 on BSE
6-Mar-2026
Msb E Trade Securities Limited bought 29.21 k shares at INR 50.05 on BSE
6-Mar-2026
Gr Traders sold 29.88 k shares at INR 49.47 on BSE
6-Mar-2026
Gr Traders bought 24.62 k shares at INR 49.9 on BSE
5-Mar-2026
Gilani Infra Private Limited sold 30.7 k shares at INR 50.68 on BSE
27-Feb-2026
Gr Traders sold 39.04 k shares at INR 54.02 on BSE
27-Feb-2026
Gr Traders bought 18.4 k shares at INR 54.86 on BSE
26-Feb-2026
Gr Traders sold 61.9 k shares at INR 55.16 on BSE
26-Feb-2026
Gr Traders bought 26.71 k shares at INR 55.71 on BSE
26-Feb-2026
Gilani Infra Private Limited bought 30.7 k shares at INR 55.45 on BSE
26-Feb-2026
Akarshika Traders Llp sold 31.77 k shares at INR 54.97 on BSE
Block DealsRecent Block Deals
