Full Price Action
Sujala Trading &- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:01 PM on 07-Feb
Performance Today
Underperformed Sector by -0.68%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.69% today
Day's High
Stock touched an intraday high of Rs 65.99 (2.69%)
Day's Low
Stock touched an intraday low of Rs 62.5 (-2.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.47 lacs on 05 Feb has risen by 397.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 34.95%
1 Day
Delivery volume fell by 50.93% over 5 day average
Bulk DealsRecent Bulk Deals
4-Feb-2026
Gauri Nandan Traders sold 24.65 k shares at INR 61.16 on BSE
4-Feb-2026
Gauri Nandan Traders bought 33.12 k shares at INR 61.09 on BSE
3-Feb-2026
Siddhant Shirish Shah sold 32.76 k shares at INR 59.6 on BSE
3-Feb-2026
Jupiter City Developers (India) Limited bought 49.9 k shares at INR 59.53 on BSE
29-Jan-2026
Whamia Traders Llp bought 31.21 k shares at INR 61.39 on BSE
29-Jan-2026
Trade Corner sold 49 k shares at INR 61.65 on BSE
27-Jan-2026
Gauri Nandan Traders sold 30.14 k shares at INR 67.19 on BSE
27-Jan-2026
Gauri Nandan Traders bought 38.94 k shares at INR 67.48 on BSE
21-Jan-2026
Moonlight Multitrade Llp bought 3 k shares at INR 60.64 on BSE
21-Jan-2026
Jupiter City Developers (India) Limited sold 42.75 k shares at INR 61.07 on BSE
20-Jan-2026
Siddhant Shirish Shah sold 1 lacs shares at INR 61.65 on BSE
20-Jan-2026
Alia Commosales Llp bought 1 lacs shares at INR 61.64 on BSE
19-Jan-2026
Picadally Trade & Holdings Private Limited sold 29.66 k shares at INR 64.53 on BSE
16-Jan-2026
Sarvagay Textile Llp bought 1.81 lacs shares at INR 63 on BSE
16-Jan-2026
Niraj Rajnikant Shah sold 89.58 k shares at INR 63.02 on BSE
16-Jan-2026
Astron Developers Private Limited sold 29.16 k shares at INR 62.84 on BSE
16-Jan-2026
Akarshika Traders Llp sold 75 k shares at INR 63.05 on BSE
14-Jan-2026
Niraj Rajnikant Shah sold 1.36 lacs shares at INR 60.24 on BSE
14-Jan-2026
Kanyaveer Trading Private Limited bought 5 k shares at INR 60 on BSE
14-Jan-2026
Abhishek Nathani bought 32 k shares at INR 60.27 on BSE
Block DealsRecent Block Deals
