Full Price Action
Sujala Trading &- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:28 PM on 05-Dec
Performance Today
Underperformed Sector by -3.31%
Day's Low
Stock touched an intraday low of Rs 72 (-4.75%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 83.31 k on 04 Dec has fallen by -0.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 40.47%
1 Day
Delivery volume fell by 0.36% over 5 day average
Bulk DealsRecent Bulk Deals
3-Dec-2025
Niraj Rajnikant Shah sold 29.1 k shares at INR 76.58 on BSE
2-Dec-2025
Niraj Rajnikant Shah bought 28.61 k shares at INR 75.21 on BSE
28-Nov-2025
Niraj Rajnikant Shah sold 62.71 k shares at INR 78.81 on BSE
27-Nov-2025
Niraj Rajnikant Shah sold 43.7 k shares at INR 78.46 on BSE
27-Nov-2025
Niraj Rajnikant Shah bought 36.63 k shares at INR 79.49 on BSE
27-Nov-2025
Akarshika Traders Llp sold 37 k shares at INR 79.5 on BSE
27-Nov-2025
Akarshika Traders Llp bought 2 k shares at INR 78.6 on BSE
26-Nov-2025
Sunayana Investment Company Limited sold 35.56 k shares at INR 74.21 on BSE
26-Nov-2025
Sunayana Investment Company Limited bought 19.49 k shares at INR 77.32 on BSE
26-Nov-2025
Mahevarsh Fincon Private Limited bought 3 k shares at INR 74.01 on BSE
24-Nov-2025
Ashwin Charanjit Budhraja sold 37.5 k shares at INR 69.95 on BSE
24-Nov-2025
Akarshika Traders Llp sold 18 shares at INR 75.5 on BSE
24-Nov-2025
Akarshika Traders Llp bought 30.28 k shares at INR 69.87 on BSE
20-Nov-2025
Sunayana Investment Company Limited sold 13.16 k shares at INR 74.99 on BSE
20-Nov-2025
Sunayana Investment Company Limited bought 34.11 k shares at INR 77.38 on BSE
20-Nov-2025
Akarshika Traders Llp bought 39 k shares at INR 74.99 on BSE
19-Nov-2025
Niraj Rajnikant Shah sold 645 shares at INR 77.61 on BSE
19-Nov-2025
Niraj Rajnikant Shah bought 41.5 k shares at INR 75.56 on BSE
19-Nov-2025
Akarshika Traders Llp bought 39.21 k shares at INR 74.55 on BSE
17-Nov-2025
Niraj Rajnikant Shah sold 52.56 k shares at INR 76.61 on BSE
17-Nov-2025
Gauri Nandan Traders sold 31.3 k shares at INR 75.82 on BSE
17-Nov-2025
Gauri Nandan Traders bought 24.44 k shares at INR 75.57 on BSE
17-Nov-2025
Akarshika Traders Llp bought 95 k shares at INR 76.47 on BSE
11-Nov-2025
Vajra Capital bought 3 k shares at INR 69.12 on BSE
11-Nov-2025
Vajra Cap bought 3 k shares at INR 69 on BSE
11-Nov-2025
Money Managers sold 1 lacs shares at INR 69.12 on BSE
11-Nov-2025
Money Man sold 1 lacs shares at INR 69 on BSE
11-Nov-2025
Aryan Share & Stock Brokers Ltd bought 5 k shares at INR 69.12 on BSE
11-Nov-2025
Aryan Sha bought 5 k shares at INR 69 on BSE
11-Nov-2025
Akarshika Traders Llp sold 99.66 k shares at INR 69.12 on BSE
11-Nov-2025
Akarshika Traders Llp bought 96.94 k shares at INR 69.12 on BSE
11-Nov-2025
Akarshika sold 99.66 k shares at INR 69 on BSE
11-Nov-2025
Akarshika bought 96.94 k shares at INR 69 on BSE
10-Nov-2025
Niraj Rajnikant Shah sold 37.5 k shares at INR 72.24 on BSE
10-Nov-2025
Niraj Rajnikant Shah bought 15 k shares at INR 71.65 on BSE
10-Nov-2025
Jupiter City Developers (India) Limited bought 5 k shares at INR 73.1 on BSE
7-Nov-2025
Niraj Rajnikant Shah bought 34.72 k shares at INR 74.54 on BSE
Block DealsRecent Block Deals
