down arrow

Sujala Trading &

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE029H01016
  • NSEID:
  • BSEID: 539117
  • View on BSE
INR
26.86
-1.41 (-4.99%)
BSENSE

Apr 13

BSE+NSE Vol: 1.49 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sujala Trading &- Today
Today's Price Stats stock-summary
BSE | Apr 13, 04:01 | BSE 539117
Factor
Value
Volume traded
1,49,495
Weighted Avg Price
INR 28.13
Face Value
10.00
Prev. Close
INR 28.27
Open Price
INR 28.60
Bid Price(Qty.)
INR 26.89 (1)
Offer Price(Qty.)
INR 26.86 (18614)
Today's Low/High
26.8629.40
52 Wk Low
52 Wk High
40.3188.00
Today's Price Summary (BSE) stock-summary
As of: 12:10 AM on 14-Apr
stock-summary

Close to 52 Week Low

0.45% away from 52 week low of Rs 26.74

stock-summary

Performance Today

Underperformed Sector by -4.14%

stock-summary

Day's High

Stock touched an intraday high of Rs 29.4 (4%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 26.86 (-4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.35 k on 10 Apr has fallen by -93.07% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 14, 12:10AM | BSE 539117
Sujala Trading & is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
28.50
20 Days
34.57
50 Days
48.20
100 Days
59.55
200 Days
61.10
Delivery Volumes stock-summary
Data as of: Apr 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Apr-26
65.64 k
43.90
5 Day Avg
1.06 lacs
59.58
Trailing 1 Month Avg
1.27 lacs
50.09
Previous 1 Month Avg
64.48 k
40.65

Trailing 1 Month: 13-Mar-26 To 13-Apr-26

Previous 1 Month: 12-Feb-26 To 12-Mar-26

stock-summary

1 Month

Delivery volume increased by 97.29%

stock-summary

1 Day

Delivery volume fell by 38.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Apr-2026

Nikhilesh Traders Llp sold 8.41 k shares at INR 28.53 on BSE

BUY
9-Apr-2026

Nikhilesh Traders Llp bought 30.27 k shares at INR 28.94 on BSE

SELL
9-Apr-2026

Msb E Trade Securities Limited sold 31.1 k shares at INR 28.99 on BSE

BUY
9-Apr-2026

Msb E Trade Securities Limited bought 12.07 k shares at INR 29 on BSE

BUY
7-Apr-2026

Joydeep Commosales Llp bought 40.7 k shares at INR 29.45 on BSE

SELL
7-Apr-2026

Gr Traders sold 46.77 k shares at INR 29.27 on BSE

BUY
7-Apr-2026

Gr Traders bought 19.96 k shares at INR 29.62 on BSE

BUY
6-Apr-2026

Sahil Hiten Shah bought 8 k shares at INR 27.4 on BSE

SELL
6-Apr-2026

Niraj Rajnikant Shah sold 79.41 k shares at INR 26.74 on BSE

SELL
6-Apr-2026

Neo Apex Share Broking Services Llp sold 47.04 k shares at INR 26.74 on BSE

SELL
6-Apr-2026

Joydeep Commosales Llp sold 76.09 k shares at INR 26.74 on BSE

BUY
6-Apr-2026

Indeed Advisory Private Limited bought 92.71 k shares at INR 26.74 on BSE

SELL
6-Apr-2026

Gr Traders sold 93.74 k shares at INR 27.98 on BSE

BUY
6-Apr-2026

Gr Traders bought 29.01 k shares at INR 28.58 on BSE

SELL
6-Apr-2026

Ankit Gupta sold 41.57 k shares at INR 27.23 on BSE

BUY
6-Apr-2026

Ankit Gupta bought 21.07 k shares at INR 26.83 on BSE

BUY
6-Apr-2026

Anirudha Agarwalla bought 1.5 lacs shares at INR 26.74 on BSE

SELL
1-Apr-2026

Vaishali Commosales Llp sold 34.72 k shares at INR 29.62 on BSE

SELL
1-Apr-2026

Neo Apex Share Broking Services Llp sold 46.58 k shares at INR 29.62 on BSE

BUY
1-Apr-2026

Neo Apex Share Broking Services Llp bought 1 lacs shares at INR 29.63 on BSE

SELL
1-Apr-2026

Moonlight Multitrade Llp sold 5 k shares at INR 29.64 on BSE

BUY
1-Apr-2026

Lucrum Capital Advisors Private Limited bought 5 k shares at INR 29.62 on BSE

SELL
1-Apr-2026

Krishna Trade Finance sold 1.72 lacs shares at INR 29.66 on BSE

BUY
1-Apr-2026

Indeed Advisory Private Limited bought 1.5 lacs shares at INR 29.62 on BSE

SELL
1-Apr-2026

Gilani Infra Private Limited sold 50.19 k shares at INR 30.02 on BSE

SELL
1-Apr-2026

Ankit Gupta sold 24.64 k shares at INR 29.63 on BSE

BUY
1-Apr-2026

Ankit Gupta bought 40.16 k shares at INR 29.86 on BSE

SELL
27-Mar-2026

Gr Traders sold 54.61 k shares at INR 34.02 on BSE

BUY
27-Mar-2026

Gr Traders bought 57.39 k shares at INR 33.97 on BSE

BUY
27-Mar-2026

Goel Roadways bought 3 k shares at INR 34 on BSE

SELL
27-Mar-2026

All Rounder Marketing Pvt Ltd sold 39.71 k shares at INR 32.94 on BSE

SELL
25-Mar-2026

Vimuras Family Private Trust sold 1.05 lacs shares at INR 34.94 on BSE

SELL
25-Mar-2026

Saurashtra Finstock Private Limited sold 32.46 k shares at INR 35.41 on BSE

SELL
25-Mar-2026

Nk Securities Research Pvt. Ltd. sold 58.71 k shares at INR 35.26 on BSE

BUY
25-Mar-2026

Nk Securities Research Pvt. Ltd. bought 58.71 k shares at INR 35.05 on BSE

SELL
25-Mar-2026

Nikhilesh Traders Llp sold 38.55 k shares at INR 35.07 on BSE

BUY
25-Mar-2026

Nikhilesh Traders Llp bought 38.55 k shares at INR 35.03 on BSE

SELL
25-Mar-2026

Gr Traders sold 34.68 k shares at INR 35.05 on BSE

BUY
25-Mar-2026

Gr Traders bought 61.84 k shares at INR 35.38 on BSE

BUY
25-Mar-2026

Gayathri Ramamurthy bought 1.05 lacs shares at INR 35.27 on BSE

SELL
24-Mar-2026

Pashupati Capital Service Pvt Ltd sold 2.3 lacs shares at INR 35.71 on BSE

BUY
24-Mar-2026

Krishna Trade Finance bought 2.01 lacs shares at INR 35.5 on BSE

SELL
24-Mar-2026

Joydeep Commosales Llp sold 1.7 lacs shares at INR 35.5 on BSE

BUY
24-Mar-2026

Joydeep Commosales Llp bought 21.34 k shares at INR 35.89 on BSE

SELL
24-Mar-2026

Gr Traders sold 67.64 k shares at INR 35.58 on BSE

BUY
24-Mar-2026

Gr Traders bought 68.87 k shares at INR 35.71 on BSE

BUY
24-Mar-2026

Excellent Shares And Finance Services Private Limited bought 2.3 lacs shares at INR 35.71 on BSE

BUY
23-Mar-2026

Indeed Advisory Private Limited bought 5 k shares at INR 36 on BSE

SELL
23-Mar-2026

Gr Traders sold 71.9 k shares at INR 35.75 on BSE

BUY
23-Mar-2026

Gr Traders bought 57.49 k shares at INR 35.5 on BSE

SELL
20-Mar-2026

Patanjali Agro India Private Limied sold 48.36 k shares at INR 37.19 on BSE

SELL
20-Mar-2026

Gr Traders sold 30.32 k shares at INR 36.76 on BSE

BUY
20-Mar-2026

Gr Traders bought 27.89 k shares at INR 37.68 on BSE

SELL
19-Mar-2026

Sarvagay Textile Llp sold 71.45 k shares at INR 37.16 on BSE

SELL
19-Mar-2026

Priyasha Meven Finance Ltd. sold 39.06 k shares at INR 39.12 on BSE

BUY
19-Mar-2026

Priyasha Meven Finance Ltd. bought 33.12 k shares at INR 37.44 on BSE

SELL
19-Mar-2026

Niraj Rajnikant Shah sold 1.34 lacs shares at INR 37.48 on BSE

BUY
19-Mar-2026

Niraj Rajnikant Shah bought 1.34 lacs shares at INR 37.29 on BSE

SELL
19-Mar-2026

Nikhilesh Traders Llp sold 39.67 k shares at INR 38.75 on BSE

BUY
19-Mar-2026

Nikhilesh Traders Llp bought 39.67 k shares at INR 38.31 on BSE

SELL
19-Mar-2026

Gr Traders sold 1.72 lacs shares at INR 38.04 on BSE

BUY
19-Mar-2026

Gr Traders bought 1.48 lacs shares at INR 38.69 on BSE

BUY
19-Mar-2026

All Rounder Marketing Pvt Ltd bought 4 k shares at INR 38.13 on BSE

SELL
18-Mar-2026

Whamia Traders Llp sold 35 k shares at INR 40.71 on BSE

SELL
18-Mar-2026

Priyasha Meven Finance Ltd. sold 26.62 k shares at INR 41.69 on BSE

BUY
18-Mar-2026

Priyasha Meven Finance Ltd. bought 41.06 k shares at INR 41.16 on BSE

BUY
18-Mar-2026

Msb E Trade Securities Limited bought 37 k shares at INR 41.24 on BSE

SELL
18-Mar-2026

Gr Traders sold 13.28 k shares at INR 45.49 on BSE

BUY
18-Mar-2026

Gr Traders bought 56.15 k shares at INR 42.78 on BSE

SELL
18-Mar-2026

Alia Commosales Llp sold 35 k shares at INR 40.86 on BSE

SELL
18-Mar-2026

Akarshika Traders Llp sold 35 k shares at INR 41.63 on BSE

BUY
17-Mar-2026

Patanjali Agro India Private Limied bought 55 k shares at INR 44.88 on BSE

BUY
17-Mar-2026

Karishma Tushar Pansare bought 72 k shares at INR 45.31 on BSE

SELL
17-Mar-2026

Joydeep Commosales Llp sold 1 lacs shares at INR 44.58 on BSE

SELL
17-Mar-2026

Gr Traders sold 44.27 k shares at INR 44.88 on BSE

BUY
17-Mar-2026

Gr Traders bought 9.27 k shares at INR 44.84 on BSE

BUY
16-Mar-2026

Saurashtra Finstock Private Limited bought 46.2 k shares at INR 43.33 on BSE

SELL
16-Mar-2026

Joydeep Commosales Llp sold 32.64 k shares at INR 43.91 on BSE

SELL
16-Mar-2026

Gr Traders sold 48.91 k shares at INR 43.39 on BSE

BUY
16-Mar-2026

Gr Traders bought 36.44 k shares at INR 43.88 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."