Sujala Trading & Holdings Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sujala Trading &- Today

Today's Price Stats

BSE | Feb 10, 12:00 | BSE 539117

Factor

Value

Volume traded

53,741

Weighted Avg Price

INR 63.49

Face Value

10.00

Prev. Close

INR 62.30

Open Price

INR 64.99

Bid Price(Qty.)

INR 62.80 (14)

Offer Price(Qty.)

INR 63.00 (440)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:06 PM on 10-Feb

Performance Today

Inline with Sector

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 27.7 k on 06 Feb has fallen by -50.93% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Feb 10, 12:06PM | BSE 539117

Sujala Trading & is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

62.05

20 Days

63.56

50 Days

68.57

100 Days

68.73

200 Days

65.10

Delivery Volumes

Data as of: Feb 10, 12:00

Period

Avg Del Vol

Avg Del %

06-Feb-26

27.7 k

60.61

5 Day Avg

56.45 k

46.76

Trailing 1 Month Avg

62.51 k

73.84

Previous 1 Month Avg

46.32 k

100.00

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

1 Month

Delivery volume increased by 34.95%

1 Day

Delivery volume fell by 50.93% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

5-Feb-2026

Prognosis Securities Pvt. Ltd. bought 7 k shares at INR 57 on BSE

BUY

5-Feb-2026

Moonlight Multitrade Llp bought 5 k shares at INR 60.93 on BSE

SELL

5-Feb-2026

Gauri Nandan Traders sold 61.31 k shares at INR 60.93 on BSE

BUY

5-Feb-2026

Gauri Nandan Traders bought 51.37 k shares at INR 62.82 on BSE

SELL

5-Feb-2026

Anvay Tradelinks Llp sold 53.09 k shares at INR 56.43 on BSE

SELL

5-Feb-2026

Akarshika Traders Llp sold 59.76 k shares at INR 57 on BSE

BUY

5-Feb-2026

Akarshika Traders Llp bought 8 shares at INR 64.12 on BSE

SELL

4-Feb-2026

Gauri Nandan Traders sold 24.65 k shares at INR 61.16 on BSE

BUY

4-Feb-2026

Gauri Nandan Traders bought 33.12 k shares at INR 61.09 on BSE

SELL

3-Feb-2026

Siddhant Shirish Shah sold 32.76 k shares at INR 59.6 on BSE

BUY

3-Feb-2026

Jupiter City Developers (India) Limited bought 49.9 k shares at INR 59.53 on BSE

BUY

29-Jan-2026

Whamia Traders Llp bought 31.21 k shares at INR 61.39 on BSE

SELL

29-Jan-2026

Trade Corner sold 49 k shares at INR 61.65 on BSE

SELL

27-Jan-2026

Gauri Nandan Traders sold 30.14 k shares at INR 67.19 on BSE

BUY

27-Jan-2026

Gauri Nandan Traders bought 38.94 k shares at INR 67.48 on BSE

BUY

21-Jan-2026

Moonlight Multitrade Llp bought 3 k shares at INR 60.64 on BSE

SELL

21-Jan-2026

Jupiter City Developers (India) Limited sold 42.75 k shares at INR 61.07 on BSE

SELL

20-Jan-2026

Siddhant Shirish Shah sold 1 lacs shares at INR 61.65 on BSE

BUY

20-Jan-2026

Alia Commosales Llp bought 1 lacs shares at INR 61.64 on BSE

SELL

19-Jan-2026

Picadally Trade & Holdings Private Limited sold 29.66 k shares at INR 64.53 on BSE

BUY

16-Jan-2026

Sarvagay Textile Llp bought 1.81 lacs shares at INR 63 on BSE

SELL

16-Jan-2026

Niraj Rajnikant Shah sold 89.58 k shares at INR 63.02 on BSE

SELL

16-Jan-2026

Astron Developers Private Limited sold 29.16 k shares at INR 62.84 on BSE

SELL

16-Jan-2026

Akarshika Traders Llp sold 75 k shares at INR 63.05 on BSE

SELL

14-Jan-2026

Niraj Rajnikant Shah sold 1.36 lacs shares at INR 60.24 on BSE

BUY

14-Jan-2026

Kanyaveer Trading Private Limited bought 5 k shares at INR 60 on BSE

BUY

14-Jan-2026

Abhishek Nathani bought 32 k shares at INR 60.27 on BSE

Block Deals

Recent Block Deals

No block deals in last one month