Sujala Trading & Holdings Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sujala Trading &- Today

Today's Price Stats

BSE | Dec 19, 04:01 | BSE 539117

Factor

Value

Volume traded

42,991

Weighted Avg Price

INR 68.60

Face Value

10.00

Prev. Close

INR 69.45

Open Price

INR 70.20

Bid Price(Qty.)

INR 69.40 (30)

Offer Price(Qty.)

INR 71.40 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:39 PM on 21-Dec

Performance Today

Underperformed Sector by -1.31%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -5.17% returns in the period

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 35.24 k on 18 Dec has fallen by -38.56% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Dec 21, 06:39PM | BSE 539117

Sujala Trading & is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

71.41

20 Days

74.14

50 Days

75.41

100 Days

65.70

200 Days

66.21

Delivery Volumes

Data as of: Dec 19, 04:01

Period

Avg Del Vol

Avg Del %

19-Dec-25

42.99 k

100.00

5 Day Avg

54.16 k

100.00

Trailing 1 Month Avg

74.25 k

100.00

Previous 1 Month Avg

85.92 k

100.00

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

1 Month

Delivery volume fell by 13.59%

1 Day

Delivery volume fell by 20.62% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Dec-2025

Surabhi Jyoti Marketing Private Limited sold 3 k shares at INR 73.5 on BSE

SELL

17-Dec-2025

Niraj Rajnikant Shah sold 3 k shares at INR 72.32 on BSE

BUY

17-Dec-2025

Jupiter City Developers (India) Limited bought 3 k shares at INR 73.5 on BSE

SELL

12-Dec-2025

Shivani Ashwin Budhraja sold 43.44 k shares at INR 72.87 on BSE

BUY

12-Dec-2025

Dimple P Sheth bought 46.95 k shares at INR 72.86 on BSE

BUY

9-Dec-2025

Siddhant Shirish Shah bought 32 k shares at INR 73.89 on BSE

SELL

9-Dec-2025

Niraj Rajnikant Shah sold 42.59 k shares at INR 73.89 on BSE

BUY

9-Dec-2025

Niraj Rajnikant Shah bought 25 k shares at INR 73.19 on BSE

SELL

9-Dec-2025

Mahevarsh Fincon Private Limited sold 3 k shares at INR 73.83 on BSE

BUY

9-Dec-2025

Akarshika Traders Llp bought 4 k shares at INR 73.98 on BSE

BUY

4-Dec-2025

Niraj Rajnikant Shah bought 4 k shares at INR 76.11 on BSE

SELL

3-Dec-2025

Niraj Rajnikant Shah sold 29.1 k shares at INR 76.58 on BSE

BUY

2-Dec-2025

Niraj Rajnikant Shah bought 28.61 k shares at INR 75.21 on BSE

SELL

28-Nov-2025

Niraj Rajnikant Shah sold 62.71 k shares at INR 78.81 on BSE

SELL

27-Nov-2025

Niraj Rajnikant Shah sold 43.7 k shares at INR 78.46 on BSE

BUY

27-Nov-2025

Niraj Rajnikant Shah bought 36.63 k shares at INR 79.49 on BSE

SELL

27-Nov-2025

Akarshika Traders Llp sold 37 k shares at INR 79.5 on BSE

BUY

27-Nov-2025

Akarshika Traders Llp bought 2 k shares at INR 78.6 on BSE

SELL

26-Nov-2025

Sunayana Investment Company Limited sold 35.56 k shares at INR 74.21 on BSE

BUY

26-Nov-2025

Sunayana Investment Company Limited bought 19.49 k shares at INR 77.32 on BSE

BUY

26-Nov-2025

Mahevarsh Fincon Private Limited bought 3 k shares at INR 74.01 on BSE

SELL

24-Nov-2025

Ashwin Charanjit Budhraja sold 37.5 k shares at INR 69.95 on BSE

SELL

24-Nov-2025

Akarshika Traders Llp sold 18 shares at INR 75.5 on BSE

BUY

24-Nov-2025

Akarshika Traders Llp bought 30.28 k shares at INR 69.87 on BSE

Block Deals

Recent Block Deals

No block deals in last one month