Full Price Action
Sumitomo Chemi.- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 542920
Factor
Value
Volume traded
3,86,380
Weighted Avg Price
INR 439.77
Face Value
10.00
Prev. Close
INR 447.15
Open Price
INR 447.00
Bid Price(Qty.)
INR 442.60 (871)
Offer Price(Qty.)
INR 444.00 (2488)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:13 AM on 20-Dec
New 52 Week Low
Rs.432.2 hit today
Performance Today
Underperformed Sector by -2.14%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.91% returns in the period
Day's Low
Stock touched an intraday low of Rs 432.2 (-3.34%)
Moving Averages
Sumitomo Chemi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.52 lacs on 18 Dec has fallen by -4.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
NSE | Dec 20, 01:13AM | NSE 542920
Sumitomo Chemi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
449.95
20 Days
456.37
50 Days
480.53
100 Days
528.93
200 Days
528.00
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.23 lacs
55.69
5 Day Avg
1.81 lacs
73.55
Trailing 1 Month Avg
1.51 lacs
65.38
Previous 1 Month Avg
2.51 lacs
62.26
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 39.78%
1 Day
Delivery volume increased by 23.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
