Full Price Action
Sumitomo Chemi.- Today Today's Price Stats 
BSE | May 21, 01:23 | BSE 542920
Factor
Value
Volume traded
22,476
Weighted Avg Price
INR 471.58
Face Value
10.00
Prev. Close
INR 460.80
Open Price
INR 468.85
Bid Price(Qty.)
INR 472.25 (41)
Offer Price(Qty.)
INR 472.95 (75)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:24 PM on 21-May
Performance Today
Outperformed Sector by 1.53%
Day's High
Stock touched an intraday high of Rs 476.85 (3.48%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.33 lacs on 20 May has risen by 36.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | May 21, 01:24PM | BSE 542920
Sumitomo Chemi. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
458.34
20 Days
456.03
50 Days
421.20
100 Days
424.89
200 Days
476.84
Delivery Volumes
Data as of: May 21, 01:23
Period
Avg Del Vol
Avg Del %
20-May-26
2.33 lacs
64.17
5 Day Avg
1.71 lacs
45.92
Trailing 1 Month Avg
1.96 lacs
45.28
Previous 1 Month Avg
1.42 lacs
56.57
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 38.3%
1 Day
Delivery volume increased by 36.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
