Full Price Action
Sumitomo Chemi.- Today Today's Price Stats 
NSE | Jan 20, 03:30 | NSE 542920
Factor
Value
Volume traded
1,99,117
Weighted Avg Price
INR 423.30
Face Value
10.00
Prev. Close
INR 425.90
Open Price
INR 422.00
Bid Price(Qty.)
INR 422.60 (182)
Offer Price(Qty.)
INR 423.50 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:16 AM on 21-Jan
New 52 Week Low
Rs.420.1 hit today
Performance Today
Outperformed Sector by 1.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.87% returns in the period
Moving Averages
Sumitomo Chemi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 lacs on 19 Jan has fallen by -5.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
NSE | Jan 21, 06:16AM | NSE 542920
Sumitomo Chemi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
430.25
20 Days
453.08
50 Days
456.57
100 Days
499.03
200 Days
522.98
Delivery Volumes
Data as of: Jan 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Jan-26
1.02 lacs
49.98
5 Day Avg
1.1 lacs
54.90
Trailing 1 Month Avg
89.43 k
51.25
Previous 1 Month Avg
1.51 lacs
65.38
Trailing 1 Month: 20-Dec-25 To 20-Jan-26
Previous 1 Month: 19-Nov-25 To 19-Dec-25
1 Month
Delivery volume fell by 40.71%
1 Day
Delivery volume fell by 6.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
