Sun Pharma Advanced Research Company Ltd (SPARC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

SPARC- Today

Today's Price Stats

BSE | Dec 05, 04:01 | BSE 532872

Factor

Value

Volume traded

20,37,471

Weighted Avg Price

INR 154.12

Face Value

1.00

Prev. Close

INR 151.95

Open Price

INR 156.65

Bid Price(Qty.)

INR 151.90 (1)

Offer Price(Qty.)

INR 152.85 (19)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:16 AM on 06-Dec

Performance Today

Outperformed Sector by 0.8%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.76% returns in the period

Moving Averages

SPARC is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 70.2 lacs on 04 Dec has risen by 92.76% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.25 cr

Moving Averages

BSE | Dec 06, 02:16AM | BSE 532872

SPARC is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

150.42

20 Days

137.46

50 Days

134.84

100 Days

141.12

200 Days

145.54

Delivery Volumes

Data as of: Dec 05, 04:01

Period

Avg Del Vol

Avg Del %

05-Dec-25

21.37 lacs

11.88

5 Day Avg

50.26 lacs

10.65

Trailing 1 Month Avg

13.73 lacs

11.53

Previous 1 Month Avg

1.84 lacs

25.69

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

1 Month

Delivery volume increased by 646.51%

1 Day

Delivery volume fell by 57.48% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

3-Dec-2025

Share India Securities Limited sold 26.31 lacs shares at INR 161.7 on NSE

BUY

3-Dec-2025

Share India Securities Limited bought 26.36 lacs shares at INR 161.81 on NSE

SELL

3-Dec-2025

Nk Securities Research Private Limited sold 46.47 lacs shares at INR 170.1 on NSE

BUY

3-Dec-2025

Nk Securities Research Private Limited bought 46.47 lacs shares at INR 170.01 on NSE

SELL

3-Dec-2025

Musigma Securities sold 28.8 lacs shares at INR 167.18 on NSE

BUY

3-Dec-2025

Musigma Securities bought 28.8 lacs shares at INR 167.07 on NSE

SELL

3-Dec-2025

Microcurves Trading Private Limited sold 24.67 lacs shares at INR 167.08 on NSE

BUY

3-Dec-2025

Microcurves Trading Private Limited bought 24.67 lacs shares at INR 166.89 on NSE

SELL

3-Dec-2025

Jump Trading Financial India Private Limited sold 17.82 lacs shares at INR 168.53 on NSE

BUY

3-Dec-2025

Jump Trading Financial India Private Limited bought 17.82 lacs shares at INR 168.29 on NSE

SELL

3-Dec-2025

Irage Broking Services Llp sold 24.28 lacs shares at INR 166.72 on NSE

BUY

3-Dec-2025

Irage Broking Services Llp bought 29.68 lacs shares at INR 168.8 on NSE

SELL

3-Dec-2025

Elixir Wealth Management Private Limited sold 27.14 lacs shares at INR 166.03 on NSE

BUY

3-Dec-2025

Elixir Wealth Management Private Limited bought 27.57 lacs shares at INR 165.69 on NSE

SELL

3-Dec-2025

Alphagrep Securities Private Limited sold 39.63 lacs shares at INR 167.54 on NSE

BUY

3-Dec-2025

Alphagrep Securities Private Limited bought 39.63 lacs shares at INR 167.44 on NSE

SELL

3-Dec-2025

Irage Broking Services Llp sold 26.41 lacs shares at INR 169.22 on BSE

BUY

3-Dec-2025

Irage Broking Services Llp bought 20.9 lacs shares at INR 166.63 on BSE

Block Deals

Recent Block Deals

No block deals in last one month