Full Price Action
SPARC- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:58 PM on 20-Dec
Performance Today
Outperformed Sector by 8.86%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.11% returns in the period
Day's High
Stock touched an intraday high of Rs 147.5 (12%)
Wide Range
The stock has traded in a wide range of Rs 16.55
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 6.01% (Calculated from Weighted average price)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.61 lacs on 18 Dec has fallen by -57.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 642.76%
1 Day
Delivery volume increased by 421.8% over 5 day average
Bulk DealsRecent Bulk Deals
4-Dec-2025
Nk Securities Research Private Limited sold 19.4 lacs shares at INR 153.84 on NSE
4-Dec-2025
Nk Securities Research Private Limited bought 19.4 lacs shares at INR 153.76 on NSE
4-Dec-2025
Irage Broking Services Llp sold 13.77 lacs shares at INR 152.73 on NSE
4-Dec-2025
Irage Broking Services Llp bought 21.31 lacs shares at INR 154.58 on NSE
4-Dec-2025
Alphagrep Securities Private Limited sold 28.99 lacs shares at INR 153.34 on NSE
4-Dec-2025
Alphagrep Securities Private Limited bought 28.99 lacs shares at INR 153.27 on NSE
4-Dec-2025
Irage Broking Services Llp sold 19.12 lacs shares at INR 154.79 on BSE
4-Dec-2025
Irage Broking Services Llp bought 11.52 lacs shares at INR 152.44 on BSE
3-Dec-2025
Share India Securities Limited sold 26.31 lacs shares at INR 161.7 on NSE
3-Dec-2025
Share India Securities Limited bought 26.36 lacs shares at INR 161.81 on NSE
3-Dec-2025
Nk Securities Research Private Limited sold 46.47 lacs shares at INR 170.1 on NSE
3-Dec-2025
Nk Securities Research Private Limited bought 46.47 lacs shares at INR 170.01 on NSE
3-Dec-2025
Musigma Securities sold 28.8 lacs shares at INR 167.18 on NSE
3-Dec-2025
Musigma Securities bought 28.8 lacs shares at INR 167.07 on NSE
3-Dec-2025
Microcurves Trading Private Limited sold 24.67 lacs shares at INR 167.08 on NSE
3-Dec-2025
Microcurves Trading Private Limited bought 24.67 lacs shares at INR 166.89 on NSE
3-Dec-2025
Jump Trading Financial India Private Limited sold 17.82 lacs shares at INR 168.53 on NSE
3-Dec-2025
Jump Trading Financial India Private Limited bought 17.82 lacs shares at INR 168.29 on NSE
3-Dec-2025
Irage Broking Services Llp sold 24.28 lacs shares at INR 166.72 on NSE
3-Dec-2025
Irage Broking Services Llp bought 29.68 lacs shares at INR 168.8 on NSE
3-Dec-2025
Elixir Wealth Management Private Limited sold 27.14 lacs shares at INR 166.03 on NSE
3-Dec-2025
Elixir Wealth Management Private Limited bought 27.57 lacs shares at INR 165.69 on NSE
3-Dec-2025
Alphagrep Securities Private Limited sold 39.63 lacs shares at INR 167.54 on NSE
3-Dec-2025
Alphagrep Securities Private Limited bought 39.63 lacs shares at INR 167.44 on NSE
3-Dec-2025
Irage Broking Services Llp sold 26.41 lacs shares at INR 169.22 on BSE
3-Dec-2025
Irage Broking Services Llp bought 20.9 lacs shares at INR 166.63 on BSE
Block DealsRecent Block Deals
