Full Price Action
Supra Trends- Today Today's Price Stats 
BSE | May 11, 03:30 | BSE 511539
Factor
Value
Volume traded
3,629
Weighted Avg Price
INR 15.36
Face Value
10.00
Prev. Close
INR 15.41
Open Price
INR 15.27
Bid Price(Qty.)
INR 14.66 (204)
Offer Price(Qty.)
INR 15.95 (99)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:58 AM on 12-May
Performance Today
Underperformed Sector by -4.46%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.97% returns in the period
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 230 on 07 May has fallen by -86.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 12, 01:58AM | BSE 511539
Supra Trends is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
15.27
20 Days
13.98
50 Days
14.24
100 Days
14.61
200 Days
NA
Delivery Volumes
Data as of: May 11, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
3.48 k
95.87
5 Day Avg
1.05 k
95.48
Trailing 1 Month Avg
13.47 k
94.73
Previous 1 Month Avg
3.42 k
99.92
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume increased by 293.63%
1 Day
Delivery volume increased by 232.35% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Apr-2026
Bhaskara Reddy Kasa sold 8 k shares at INR 13.72 on BSE
BUY
21-Apr-2026
Micro Spark Ventures Llp bought 72.98 k shares at INR 12.45 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
