Full Price Action
Suyog Telematics- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 537259
Factor
Value
Volume traded
3,917
Weighted Avg Price
INR 793.02
Face Value
10.00
Prev. Close
INR 796.70
Open Price
INR 751.05
Bid Price(Qty.)
INR 807.20 (1)
Offer Price(Qty.)
INR 821.70 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:51 PM on 09-May
Performance Today
Outperformed Sector by 2.14%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.28% returns in the period
Open Gap Down
Stock opened with a loss of -5.73% today
Day's High
Stock touched an intraday high of Rs 835 (4.81%)
Day's Low
Stock touched an intraday low of Rs 751.05 (-5.73%)
Wide Range
The stock has traded in a wide range of Rs 83.95
Moving Averages
Suyog Telematics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.77 k on 07 May has risen by 161.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | May 09, 08:51PM | BSE 537259
Suyog Telematics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
783.60
20 Days
785.06
50 Days
711.40
100 Days
654.56
200 Days
716.77
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
33.77 k
45.39
5 Day Avg
12.89 k
55.48
Trailing 1 Month Avg
20.72 k
48.22
Previous 1 Month Avg
26.68 k
58.73
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 22.31%
1 Day
Delivery volume increased by 161.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
