Full Price Action
Suyog Telematics- Today Today's Price Stats 
BSE | Dec 05, 11:01 | BSE 537259
Factor
Value
Volume traded
279
Weighted Avg Price
INR 630.48
Face Value
10.00
Prev. Close
INR 642.85
Open Price
INR 620.00
Bid Price(Qty.)
INR 631.55 (4)
Offer Price(Qty.)
INR 634.60 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:03 AM on 05-Dec
New 52 Week Low
Rs.620 hit today
Performance Today
Underperformed Sector by -1.18%
Open Gap Down
Stock opened with a loss of -3.55% today
Day's Low
Stock touched an intraday low of Rs 620 (-3.55%)
Moving Averages
Suyog Telematics is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 13.23 k on 04 Dec has risen by 76.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 11:03AM | BSE 537259
Suyog Telematics is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
645.19
20 Days
674.61
50 Days
743.18
100 Days
786.38
200 Days
856.78
Delivery Volumes
Data as of: Dec 05, 11:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
13.23 k
53.96
5 Day Avg
7.48 k
69.67
Trailing 1 Month Avg
13.44 k
65.46
Previous 1 Month Avg
13.48 k
63.85
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 0.27%
1 Day
Delivery volume increased by 76.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
