Full Price Action
Suyog Telematics- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 537259
Factor
Value
Volume traded
784
Weighted Avg Price
INR 549.05
Face Value
10.00
Prev. Close
INR 535.05
Open Price
INR 536.70
Bid Price(Qty.)
INR 536.60 (200)
Offer Price(Qty.)
INR 625.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:42 AM on 08-Feb
Performance Today
Outperformed Sector by 5.56%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 568.1 (6.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.66 k on 05 Feb has fallen by -43.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 08, 05:42AM | BSE 537259
Suyog Telematics is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
548.47
20 Days
551.62
50 Days
593.80
100 Days
677.00
200 Days
770.88
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
24.82 k
55.41
5 Day Avg
11.57 k
56.76
Trailing 1 Month Avg
14.8 k
45.15
Previous 1 Month Avg
16.63 k
62.19
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 11.01%
1 Day
Delivery volume increased by 114.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
