Full Price Action
Suyog Telematics- Today Today's Price Stats 
NSE | May 15, 03:30 | NSE 537259
Factor
Value
Volume traded
29,164
Weighted Avg Price
INR 793.06
Face Value
10.00
Prev. Close
INR 782.05
Open Price
INR 777.05
Bid Price(Qty.)
INR 788.00 (75)
Offer Price(Qty.)
INR 799.00 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:25 AM on 17-May
Performance Today
Outperformed Sector by 0.95%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.51% returns in the period
Day's High
Stock touched an intraday high of Rs 804.8 (2.91%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 27.69 k on 14 May has risen by 18.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
NSE | May 17, 07:25AM | NSE 537259
Suyog Telematics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
787.01
20 Days
780.12
50 Days
727.68
100 Days
664.68
200 Days
715.19
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
16.59 k
54.67
5 Day Avg
22.01 k
54.42
Trailing 1 Month Avg
15.08 k
53.17
Previous 1 Month Avg
35.18 k
53.64
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume fell by 57.15%
1 Day
Delivery volume fell by 24.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
