Full Price Action
Suyog Telematics- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 537259
Factor
Value
Volume traded
1,383
Weighted Avg Price
INR 866.50
Face Value
10.00
Prev. Close
INR 879.30
Open Price
INR 877.50
Bid Price(Qty.)
INR 840.10 (50)
Offer Price(Qty.)
INR 851.35 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:24 PM on 10-Aug
Performance Today
Underperformed Sector by -2.3%
Day's Low
Stock touched an intraday low of Rs 843 (-4.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 23.47 k on 07 Aug has risen by 95.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Aug 10, 08:24PM | BSE 537259
Suyog Telematics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
852.25
20 Days
859.84
50 Days
820.79
100 Days
780.71
200 Days
714.77
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
14.8 k
72.82
5 Day Avg
10.84 k
59.76
Trailing 1 Month Avg
18.84 k
56.76
Previous 1 Month Avg
29.1 k
55.30
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 35.24%
1 Day
Delivery volume increased by 36.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
