Full Price Action
SVS Ventures- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:18 AM on 05-Dec
Performance Today
Outperformed Sector by 2.27%
Moving Averages
SVS Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30 k on 03 Dec has fallen by -88.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 428.23%
1 Day
Delivery volume fell by 94.85% over 5 day average
Bulk DealsRecent Bulk Deals
2-Dec-2025
Vishal Mahesh Waghela bought 1.56 lacs shares at INR 12.62 on BSE
1-Dec-2025
Vishal Mahesh Waghela sold 1.5 lacs shares at INR 12.36 on BSE
27-Nov-2025
Vishal Mahesh Waghela bought 1.32 lacs shares at INR 12.34 on BSE
26-Nov-2025
Munni Devi bought 4.38 lacs shares at INR 12.1 on BSE
26-Nov-2025
Anil Ramanand Agarwal bought 1.62 lacs shares at INR 12.1 on BSE
26-Nov-2025
Altizen Ventures Llp sold 6.96 lacs shares at INR 12.1 on BSE
25-Nov-2025
Thakkarvipulbhailaxmidas bought 1.98 lacs shares at INR 12 on BSE
25-Nov-2025
Ranvir B Tetarwal Huf bought 1.08 lacs shares at INR 12 on BSE
25-Nov-2025
Himanshu Sharma bought 1.98 lacs shares at INR 12 on BSE
25-Nov-2025
Anil Ramanand Agarwal bought 1.2 lacs shares at INR 12 on BSE
25-Nov-2025
Altizen Ventures Llp sold 9.48 lacs shares at INR 12 on BSE
20-Nov-2025
Onvo Aquarrius Private Limited bought 1.5 lacs shares at INR 12.34 on BSE
20-Nov-2025
Anil Ramanand Agarwal (Huf) bought 2.4 lacs shares at INR 12.34 on BSE
20-Nov-2025
Altizen Ventures Llp sold 8.34 lacs shares at INR 12.34 on BSE
19-Nov-2025
Bhagyashri Arora bought 1.2 lacs shares at INR 12.98 on BSE
18-Nov-2025
Altizen Ventures Llp sold 1.5 lacs shares at INR 13.35 on BSE
18-Nov-2025
Altizen Ventures Llp bought 6 k shares at INR 13.55 on BSE
17-Nov-2025
Vishal Mahesh Waghela sold 6.48 lacs shares at INR 13.84 on BSE
17-Nov-2025
Vinod Chandanprasad Shukla bought 5.52 lacs shares at INR 13.86 on BSE
17-Nov-2025
Onvo Aquarrius Private Limited sold 2.64 lacs shares at INR 13.86 on BSE
17-Nov-2025
Altizen Ventures Llp sold 1.5 lacs shares at INR 13.84 on BSE
14-Nov-2025
Pashupati Capital Service Pvt Ltd sold 28.44 lacs shares at INR 12.07 on BSE
14-Nov-2025
Onvo Aquarrius Private Limited bought 2.64 lacs shares at INR 12.15 on BSE
14-Nov-2025
Nrupini Jayesh Mehta bought 3.78 lacs shares at INR 12.12 on BSE
14-Nov-2025
Nivesh Consultancy Private Limited bought 4.44 lacs shares at INR 12.1 on BSE
14-Nov-2025
Altizen Ventures Llp bought 16.32 lacs shares at INR 12.07 on BSE
13-Nov-2025
Vishal Mahesh Waghela sold 4.56 lacs shares at INR 12.28 on BSE
13-Nov-2025
Vishal Mahesh Waghela bought 10.08 lacs shares at INR 12.5 on BSE
13-Nov-2025
Vishal Ma sold 4.56 lacs shares at INR 12 on BSE
13-Nov-2025
Vishal Ma bought 10.08 lacs shares at INR 13 on BSE
13-Nov-2025
Shreya Keyur Soni sold 84 k shares at INR 12.25 on BSE
13-Nov-2025
Shreya Keyur Soni bought 1.68 lacs shares at INR 12.11 on BSE
13-Nov-2025
Shreya Ke sold 84 k shares at INR 12 on BSE
13-Nov-2025
Shreya Ke bought 1.68 lacs shares at INR 12 on BSE
13-Nov-2025
Ranjana Vinod Shukla sold 3.54 lacs shares at INR 12.25 on BSE
13-Nov-2025
Ranjana Vinod Shukla bought 7.02 lacs shares at INR 12.04 on BSE
13-Nov-2025
Ranjana V sold 3.54 lacs shares at INR 12 on BSE
13-Nov-2025
Ranjana V bought 7.02 lacs shares at INR 12 on BSE
13-Nov-2025
Pashupati Capital Service Pvt Ltd sold 13.5 lacs shares at INR 12.06 on BSE
13-Nov-2025
Pashupati sold 13.5 lacs shares at INR 12 on BSE
13-Nov-2025
Amayraa Yadav bought 3.42 lacs shares at INR 12.25 on BSE
13-Nov-2025
Amayraa Y bought 3.42 lacs shares at INR 12 on BSE
13-Nov-2025
Altizen Ventures Llp sold 9.72 lacs shares at INR 12.5 on BSE
13-Nov-2025
Altizen Ventures Llp bought 8.22 lacs shares at INR 12.19 on BSE
13-Nov-2025
Altizen V sold 9.72 lacs shares at INR 13 on BSE
13-Nov-2025
Altizen V bought 8.22 lacs shares at INR 12 on BSE
12-Nov-2025
Vishal Mahesh Waghela sold 18 k shares at INR 12.65 on BSE
12-Nov-2025
Vishal Mahesh Waghela bought 2.1 lacs shares at INR 12.5 on BSE
12-Nov-2025
Vishal Ma sold 18 k shares at INR 13 on BSE
12-Nov-2025
Vishal Ma bought 2.1 lacs shares at INR 13 on BSE
12-Nov-2025
Pashupati Capital Service Pvt Ltd sold 7.98 lacs shares at INR 12.5 on BSE
12-Nov-2025
Pashupati sold 7.98 lacs shares at INR 13 on BSE
12-Nov-2025
Kirit Preamchand Parekh sold 2.52 lacs shares at INR 11.88 on BSE
12-Nov-2025
Kirit Pre sold 2.52 lacs shares at INR 12 on BSE
12-Nov-2025
Kalpna Kirit Parekh sold 2.28 lacs shares at INR 11.62 on BSE
12-Nov-2025
Kalpna Ki sold 2.28 lacs shares at INR 12 on BSE
12-Nov-2025
Anchal Bansal sold 1.26 lacs shares at INR 12.27 on BSE
12-Nov-2025
Anchal Bansal bought 1.26 lacs shares at INR 12.25 on BSE
12-Nov-2025
Anchal B sold 1.26 lacs shares at INR 12 on BSE
12-Nov-2025
Anchal B bought 1.26 lacs shares at INR 12 on BSE
12-Nov-2025
Altizen Ventures Llp sold 6 k shares at INR 12.1 on BSE
12-Nov-2025
Altizen Ventures Llp bought 12.06 lacs shares at INR 12.25 on BSE
12-Nov-2025
Altizen V sold 6 k shares at INR 12 on BSE
12-Nov-2025
Altizen V bought 12.06 lacs shares at INR 12 on BSE
12-Nov-2025
Akash Goyal sold 1.2 lacs shares at INR 12.14 on BSE
12-Nov-2025
Akash Goyal bought 1.2 lacs shares at INR 12.02 on BSE
12-Nov-2025
Akash Goy sold 1.2 lacs shares at INR 12 on BSE
12-Nov-2025
Akash Goy bought 1.2 lacs shares at INR 12 on BSE
11-Nov-2025
Kirit Preamchand Parekh bought 2.52 lacs shares at INR 12.35 on BSE
11-Nov-2025
Kirit Pre bought 2.52 lacs shares at INR 12 on BSE
11-Nov-2025
Kalpna Kirit Parekh bought 2.28 lacs shares at INR 12.35 on BSE
11-Nov-2025
Kalpna Ki bought 2.28 lacs shares at INR 12 on BSE
11-Nov-2025
Altizen Ventures Llp sold 4.98 lacs shares at INR 12.35 on BSE
11-Nov-2025
Altizen V sold 4.98 lacs shares at INR 12 on BSE
Block DealsRecent Block Deals
