Full Price Action
SVS Ventures- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:33 PM on 21-Dec
Close to 52 Week High
3.2% away from 52 week high of Rs 15.48
Performance Today
Underperformed Sector by -1.01%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.81% returns in the period
Moving Averages
SVS Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12 k on 18 Dec has fallen by -97.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 37.2%
1 Day
Delivery volume fell by 52.46% over 5 day average
Bulk DealsRecent Bulk Deals
16-Dec-2025
Altizen Ventures Llp bought 1.2 lacs shares at INR 14.79 on BSE
15-Dec-2025
Saurav Raidhani bought 3.18 lacs shares at INR 14.25 on BSE
15-Dec-2025
Ranjana Vinod Shukla sold 2.28 lacs shares at INR 14.25 on BSE
15-Dec-2025
Altizen Ventures Llp sold 1.32 lacs shares at INR 14.26 on BSE
15-Dec-2025
Altizen Ventures Llp bought 1.32 lacs shares at INR 14.76 on BSE
12-Dec-2025
Vishal Mahesh Waghela sold 1.14 lacs shares at INR 14.45 on BSE
12-Dec-2025
Vishal Mahesh Waghela bought 6 k shares at INR 15.48 on BSE
12-Dec-2025
Nrupini Jayesh Mehta sold 3.42 lacs shares at INR 14.01 on BSE
12-Dec-2025
Kapil Garg bought 3.36 lacs shares at INR 14.63 on BSE
12-Dec-2025
Altizen Ventures Llp sold 2.58 lacs shares at INR 14.25 on BSE
11-Dec-2025
Vishwadeep Mohanlal Sharma Huf sold 1.2 lacs shares at INR 13.25 on BSE
11-Dec-2025
Vishal Mahesh Waghela sold 1.98 lacs shares at INR 14.19 on BSE
11-Dec-2025
Vishal Mahesh Waghela bought 3.06 lacs shares at INR 14.24 on BSE
11-Dec-2025
Jaibaghwan B Sharma Huf bought 1.44 lacs shares at INR 13.87 on BSE
11-Dec-2025
Altizen Ventures Llp sold 42 k shares at INR 15.16 on BSE
11-Dec-2025
Altizen Ventures Llp bought 3 lacs shares at INR 14.57 on BSE
10-Dec-2025
Altizen Ventures Llp sold 1.32 lacs shares at INR 13.8 on BSE
9-Dec-2025
Onvo Aquarrius Private Limited sold 4.26 lacs shares at INR 13.68 on BSE
9-Dec-2025
Himaxi Rakeshbhai Patel bought 4.26 lacs shares at INR 13.68 on BSE
8-Dec-2025
Vishal Mahesh Waghela sold 54 k shares at INR 13.75 on BSE
8-Dec-2025
Vishal Mahesh Waghela bought 1.5 lacs shares at INR 13.42 on BSE
5-Dec-2025
Vishal Mahesh Waghela sold 1.62 lacs shares at INR 12.9 on BSE
5-Dec-2025
Onvo Aquarrius Private Limited bought 2.76 lacs shares at INR 12.84 on BSE
2-Dec-2025
Vishal Mahesh Waghela bought 1.56 lacs shares at INR 12.62 on BSE
1-Dec-2025
Vishal Mahesh Waghela sold 1.5 lacs shares at INR 12.36 on BSE
27-Nov-2025
Vishal Mahesh Waghela bought 1.32 lacs shares at INR 12.34 on BSE
26-Nov-2025
Munni Devi bought 4.38 lacs shares at INR 12.1 on BSE
26-Nov-2025
Anil Ramanand Agarwal bought 1.62 lacs shares at INR 12.1 on BSE
26-Nov-2025
Altizen Ventures Llp sold 6.96 lacs shares at INR 12.1 on BSE
25-Nov-2025
Thakkarvipulbhailaxmidas bought 1.98 lacs shares at INR 12 on BSE
25-Nov-2025
Ranvir B Tetarwal Huf bought 1.08 lacs shares at INR 12 on BSE
25-Nov-2025
Himanshu Sharma bought 1.98 lacs shares at INR 12 on BSE
25-Nov-2025
Anil Ramanand Agarwal bought 1.2 lacs shares at INR 12 on BSE
25-Nov-2025
Altizen Ventures Llp sold 9.48 lacs shares at INR 12 on BSE
Block DealsRecent Block Deals
