Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Jul 31, 03:30 | BSE 506863
Factor
Value
Volume traded
5,911
Weighted Avg Price
INR 91.00
Face Value
10.00
Prev. Close
INR 93.30
Open Price
INR 93.35
Bid Price(Qty.)
INR 88.88 (1)
Offer Price(Qty.)
INR 89.99 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:18 PM on 31-Jul
Performance Today
Underperformed Sector by -4.1%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.6% returns in the period
Day's Low
Stock touched an intraday low of Rs 88.64 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.1 k on 30 Jul has fallen by -24.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 31, 10:18PM | BSE 506863
Swadeshi Inds is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
90.56
20 Days
82.49
50 Days
87.23
100 Days
94.25
200 Days
107.97
Delivery Volumes
Data as of: Jul 31, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
4.1 k
81.67
5 Day Avg
5.43 k
85.97
Trailing 1 Month Avg
6.25 k
95.06
Previous 1 Month Avg
4.98 k
100.00
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 25.45%
1 Day
Delivery volume fell by 24.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
