Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Sep 22, 12:32 | BSE 506863
Factor
Value
Volume traded
537
Weighted Avg Price
INR 78.00
Face Value
10.00
Prev. Close
INR 79.97
Open Price
INR 79.90
Bid Price(Qty.)
INR 74.53 (19)
Offer Price(Qty.)
INR 76.00 (437)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:35 PM on 22-Sep
Performance Today
Underperformed Sector by -5.11%
Day's Low
Stock touched an intraday low of Rs 76 (-4.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Swadeshi Inds is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.41 k on 21 Sep has fallen by -22.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 22, 12:35PM | BSE 506863
Swadeshi Inds is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
78.63
20 Days
76.56
50 Days
81.46
100 Days
86.07
200 Days
105.34
Delivery Volumes
Data as of: Sep 22, 12:32
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.41 k
62.36
5 Day Avg
1.81 k
59.45
Trailing 1 Month Avg
2.93 k
75.39
Previous 1 Month Avg
3.93 k
83.03
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 25.4%
1 Day
Delivery volume fell by 22.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
