Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Dec 05, 01:46 | BSE 506863
Factor
Value
Volume traded
38,785
Weighted Avg Price
INR 131.93
Face Value
10.00
Prev. Close
INR 130.30
Open Price
INR 130.95
Bid Price(Qty.)
INR 132.90 (11537)
Offer Price(Qty.)
INR 127.70 (18128)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:47 PM on 05-Dec
New 52 Week High
Rs.132.9 hit today
Performance Today
Outperformed Sector by 2.72%
Consecutive Gain
Stock has been gaining for the last 16 days and has risen 33.17% returns in the period
Day's High
Stock touched an intraday high of Rs 132.9 (2%)
Moving Averages
Swadeshi Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.11 k on 04 Dec has fallen by -43.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 01:47PM | BSE 506863
Swadeshi Inds is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
125.31
20 Days
111.32
50 Days
91.13
100 Days
67.70
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 01:46
Period
Avg Del Vol
Avg Del %
04-Dec-25
15.11 k
100.00
5 Day Avg
26.58 k
100.00
Trailing 1 Month Avg
35.44 k
100.00
Previous 1 Month Avg
9.87 k
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 259.02%
1 Day
Delivery volume fell by 43.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
