Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 506863
Factor
Value
Volume traded
5,248
Weighted Avg Price
INR 117.20
Face Value
10.00
Prev. Close
INR 114.91
Open Price
INR 117.20
Bid Price(Qty.)
INR 117.20 (10134)
Offer Price(Qty.)
INR 117.00 (1834)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:58 AM on 20-Apr
Performance Today
Outperformed Sector by 0.96%
Consecutive Gain
Stock has been gaining for the last 11 days and has risen 43.01% returns in the period
No Range
The stock opened at 117.2 and has since traded at this price
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Rising Investor Participation
Delivery Vol of 8.39 k on 16 Apr has risen by 52.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 20, 04:58AM | BSE 506863
Swadeshi Inds is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
112.71
20 Days
99.25
50 Days
111.18
100 Days
124.68
200 Days
91.05
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
5.25 k
100.00
5 Day Avg
6.07 k
100.00
Trailing 1 Month Avg
7.7 k
100.00
Previous 1 Month Avg
9.06 k
100.00
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 14.93%
1 Day
Delivery volume fell by 13.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
