down arrow

Swadeshi Inds

  • Market Cap: Micro Cap
  • Industry: Packaging
  • ISIN: INE716M01034
  • NSEID:
  • BSEID: 506863
INR
130.95
0.65 (0.5%)
BSENSE

Dec 05

BSE+NSE Vol: 23.48 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Swadeshi Inds- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:16 | BSE 506863
Factor
Value
Volume traded
23,482
Weighted Avg Price
INR 130.95
Face Value
10.00
Prev. Close
INR 130.30
Open Price
INR 130.95
Bid Price(Qty.)
INR 130.95 (604)
Offer Price(Qty.)
INR 132.30 (70)
Today's Low/High
130.95130.95
52 Wk Low
52 Wk High
2.79130.30
Today's Price Summary (BSE) stock-summary
As of: 10:17 AM on 05-Dec
stock-summary

New 52 Week High

Rs.130.3 hit today

stock-summary

Performance Today

Outperformed Sector by 1.98%

stock-summary

Consecutive Gain

Stock has been gaining for the last 15 days and has risen 30.56% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2% today

stock-summary

Day's High

Stock touched an intraday high of Rs 130.3 (2%)

stock-summary

No Range

The stock opened at 130.3 and has since traded at this price

stock-summary

Moving Averages

Swadeshi Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.51 k on 03 Dec has fallen by -58.73% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 10:17AM | BSE 506863
Swadeshi Inds is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
125.31
20 Days
111.32
50 Days
91.13
100 Days
67.70
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 10:16
Period
Avg Del Vol
Avg Del %
04-Dec-25
15.11 k
100.00
5 Day Avg
26.58 k
100.00
Trailing 1 Month Avg
35.44 k
100.00
Previous 1 Month Avg
9.87 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 259.02%

stock-summary

1 Day

Delivery volume fell by 43.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."