Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 506863
Factor
Value
Volume traded
36,254
Weighted Avg Price
INR 128.50
Face Value
10.00
Prev. Close
INR 123.90
Open Price
INR 130.05
Bid Price(Qty.)
INR 130.05 (901)
Offer Price(Qty.)
INR 130.05 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 10-Feb
Performance Today
Outperformed Sector by 3.32%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 17.67% returns in the period
Open Gap Up
Stock opened with a gain of 4.96% today
Day's High
Stock touched an intraday high of Rs 130.05 (4.96%)
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 13.3 k on 06 Feb has fallen by -30.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 02:37AM | BSE 506863
Swadeshi Inds is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
120.11
20 Days
126.39
50 Days
138.89
100 Days
111.47
200 Days
70.10
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
13.3 k
100.00
5 Day Avg
19.03 k
100.00
Trailing 1 Month Avg
26.5 k
100.00
Previous 1 Month Avg
36.19 k
100.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 26.77%
1 Day
Delivery volume fell by 30.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
