Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 506863
Factor
Value
Volume traded
31,314
Weighted Avg Price
INR 161.50
Face Value
10.00
Prev. Close
INR 158.35
Open Price
INR 161.50
Bid Price(Qty.)
INR 161.50 (18424)
Offer Price(Qty.)
INR 161.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:03 PM on 21-Dec
New 52 Week High
Rs.161.5 hit today
Performance Today
Outperformed Sector by 0.66%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 50.68% returns in the period
No Range
The stock opened at 161.5 and has since traded at this price
Moving Averages
Swadeshi Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.91 k on 18 Dec has fallen by -47.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 21, 02:03PM | BSE 506863
Swadeshi Inds is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
155.33
20 Days
134.95
50 Days
109.42
100 Days
80.44
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
31.31 k
100.00
5 Day Avg
17.49 k
100.00
Trailing 1 Month Avg
29 k
100.00
Previous 1 Month Avg
26.36 k
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 10.01%
1 Day
Delivery volume increased by 79.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
