Full Price Action
Swan Corp- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 503310
Factor
Value
Volume traded
92,261
Weighted Avg Price
INR 469.00
Face Value
1.00
Prev. Close
INR 458.80
Open Price
INR 459.60
Bid Price(Qty.)
INR 469.00 (25)
Offer Price(Qty.)
INR 471.60 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:06 PM on 17-Dec
Performance Today
Outperformed Sector by 2.73%
Day's High
Stock touched an intraday high of Rs 480.85 (4.81%)
Moving Averages
Swan Corp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.91 lacs on 16 Dec has fallen by -7.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Dec 17, 10:06PM | BSE 503310
Swan Corp is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
461.79
20 Days
453.71
50 Days
452.53
100 Days
455.01
200 Days
445.71
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
2.91 lacs
42.32
5 Day Avg
3.13 lacs
39.77
Trailing 1 Month Avg
4.92 lacs
43.98
Previous 1 Month Avg
4.67 lacs
25.89
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 5.2%
1 Day
Delivery volume fell by 7.14% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Nov-2025
Jainam Broking Limited sold 19.96 lacs shares at INR 460 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
