Full Price Action
Sybly Industries- Today Today's Price Stats 
BSE | Dec 05, 10:50 | BSE 531499
Factor
Value
Volume traded
500
Weighted Avg Price
INR 2.18
Face Value
10.00
Prev. Close
INR 2.16
Open Price
INR 2.18
Bid Price(Qty.)
INR 2.16 (10)
Offer Price(Qty.)
INR 2.06 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:04 AM on 05-Dec
Performance Today
Outperformed Sector by 1.71%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 772 on 04 Dec has fallen by -97.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 11:04AM | BSE 531499
Sybly Industries is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
2.17
20 Days
1.94
50 Days
1.88
100 Days
1.87
200 Days
3.41
Delivery Volumes
Data as of: Dec 05, 10:50
Period
Avg Del Vol
Avg Del %
04-Dec-25
772
100.00
5 Day Avg
29.15 k
86.35
Trailing 1 Month Avg
28.17 k
76.12
Previous 1 Month Avg
25.72 k
93.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 9.53%
1 Day
Delivery volume fell by 97.35% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Nov-2025
Somani Ventures And Innovations Limited bought 64.64 k shares at INR 2.06 on BSE
BUY
19-Nov-2025
Somani Ventures And Innovations Limited bought 71.59 k shares at INR 1.94 on BSE
SELL
18-Nov-2025
Harshavardhan sold 46.06 k shares at INR 1.78 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
