Full Price Action
Systematic Inds.- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 544541
Factor
Value
Volume traded
32,400
Weighted Avg Price
INR 207.50
Face Value
10.00
Prev. Close
INR 203.65
Open Price
INR 205.00
Bid Price(Qty.)
INR 207.00 (600)
Offer Price(Qty.)
INR 211.95 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 AM on 22-May
Performance Today
Outperformed Sector by 0.53%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 210 (3.12%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 16.8 k on 20 May has fallen by -62.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 22, 04:24AM | BSE 544541
Systematic Inds. is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
208.34
20 Days
220.00
50 Days
185.00
100 Days
176.22
200 Days
NA
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
32.4 k
100.00
5 Day Avg
39.84 k
100.00
Trailing 1 Month Avg
67.74 k
84.92
Previous 1 Month Avg
68.57 k
90.26
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 1.21%
1 Day
Delivery volume fell by 18.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
