down arrow

T B Z

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
  • View on NSE | View on BSE
INR
186.90
-3 (-1.58%)
BSENSE

Jun 24, 11:06 AM

BSE+NSE Vol: 1.1 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Jun 24, 11:06 | BSE 534369
Factor
Value
Volume traded
3,608
Weighted Avg Price
INR 188.20
Face Value
10.00
Prev. Close
INR 189.90
Open Price
INR 191.40
Bid Price(Qty.)
INR 186.45 (73)
Offer Price(Qty.)
INR 187.55 (241)
Today's Low/High
185.00191.40
52 Wk Low
52 Wk High
110.95218.00
Today's Price Summary (BSE) stock-summary
As of: 11:07 AM on 24-Jun
stock-summary

Performance Today

Underperformed Sector by -1.54%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.52% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 185 (-2.58%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.53 lacs on 23 Jun has fallen by -48.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages stock-summary
BSE | Jun 24, 11:07AM | BSE 534369
T B Z is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
190.73
20 Days
175.07
50 Days
155.78
100 Days
149.95
200 Days
164.03
Delivery Volumes stock-summary
Data as of: Jun 24, 11:06
Period
Avg Del Vol
Avg Del %
23-Jun-26
1.53 lacs
43.82
5 Day Avg
2.79 lacs
37.64
Trailing 1 Month Avg
3.9 lacs
27.30
Previous 1 Month Avg
1.11 lacs
43.01

Trailing 1 Month: 23-May-26 To 23-Jun-26

Previous 1 Month: 22-Apr-26 To 22-May-26

stock-summary

1 Month

Delivery volume increased by 250.62%

stock-summary

1 Day

Delivery volume fell by 45.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-May-2026

Setu Securities Pvt Ltd sold 5.16 lacs shares at INR 165.47 on NSE

BUY
29-May-2026

Setu Securities Pvt Ltd bought 2.85 lacs shares at INR 164.82 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."