Full Price Action
T B Z- Today Today's Price Stats 
BSE | May 07, 03:30 | BSE 534369
Factor
Value
Volume traded
15,186
Weighted Avg Price
INR 149.53
Face Value
10.00
Prev. Close
INR 149.90
Open Price
INR 151.40
Bid Price(Qty.)
INR 147.50 (30)
Offer Price(Qty.)
INR 154.95 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:35 PM on 07-May
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.46% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.38 lacs on 06 May has risen by 74.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | May 07, 10:35PM | BSE 534369
T B Z is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
148.21
20 Days
147.10
50 Days
139.87
100 Days
151.76
200 Days
169.37
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.38 lacs
34.99
5 Day Avg
77.43 k
40.94
Trailing 1 Month Avg
1.14 lacs
41.25
Previous 1 Month Avg
1.25 lacs
43.94
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 8.59%
1 Day
Delivery volume increased by 78.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
