Tribhovandas Bhimji Zaveri Ltd (TBZ) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

T B Z- Today

Today's Price Stats

BSE | Aug 07, 03:30 | BSE 534369

Factor

Value

Volume traded

53,499

Weighted Avg Price

INR 275.95

Face Value

10.00

Prev. Close

INR 270.10

Open Price

INR 273.05

Bid Price(Qty.)

INR 272.00 (202)

Offer Price(Qty.)

INR 276.00 (1000)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:22 PM on 08-Aug

Performance Today

Outperformed Sector by 2.09%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 280.6 (3.89%)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 2.94 lacs on 06 Aug has fallen by -26.78% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr

Moving Averages

BSE | Aug 08, 03:22PM | BSE 534369

T B Z is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

275.81

20 Days

267.30

50 Days

219.11

100 Days

178.38

200 Days

172.72

Delivery Volumes

Data as of: Aug 07, 03:30

Period

Avg Del Vol

Avg Del %

06-Aug-26

2.94 lacs

30.34

5 Day Avg

4.01 lacs

25.04

Trailing 1 Month Avg

6.29 lacs

16.93

Previous 1 Month Avg

2.5 lacs

32.45

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

1 Month

Delivery volume increased by 151.66%

1 Day

Delivery volume fell by 26.78% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

28-Jul-2026

Hrti Private Limited sold 3.4 lacs shares at INR 281.34 on NSE

BUY

28-Jul-2026

Hrti Private Limited bought 2.65 lacs shares at INR 285.2 on NSE

SELL

15-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 265.95 on NSE

BUY

15-Jul-2026

Qe Securities Llp bought 4.32 lacs shares at INR 264.84 on NSE

SELL

15-Jul-2026

Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 265.52 on NSE

BUY

15-Jul-2026

Junomoneta Finsol Private Limited bought 5.44 lacs shares at INR 265.36 on NSE

SELL

15-Jul-2026

Hrti Private Limited sold 4.65 lacs shares at INR 265.8 on NSE

BUY

15-Jul-2026

Hrti Private Limited bought 4.43 lacs shares at INR 263.84 on NSE

SELL

14-Jul-2026

Qe Securities Llp sold 6.21 lacs shares at INR 251.52 on NSE

BUY

14-Jul-2026

Qe Securities Llp bought 6.37 lacs shares at INR 252.95 on NSE

SELL

14-Jul-2026

Nk Securities Research Private Limited sold 4.42 lacs shares at INR 256.33 on NSE

BUY

14-Jul-2026

Nk Securities Research Private Limited bought 4.42 lacs shares at INR 256.18 on NSE

SELL

14-Jul-2026

Microcurves Trading Private Limited sold 5.6 lacs shares at INR 253.42 on NSE

BUY

14-Jul-2026

Microcurves Trading Private Limited bought 5.6 lacs shares at INR 253.54 on NSE

SELL

14-Jul-2026

Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 253.33 on NSE

BUY

14-Jul-2026

Junomoneta Finsol Private Limited bought 8.7 lacs shares at INR 253.3 on NSE

SELL

14-Jul-2026

Hrti Private Limited sold 6.52 lacs shares at INR 250.9 on NSE

BUY

14-Jul-2026

Hrti Private Limited bought 6.27 lacs shares at INR 251.77 on NSE

Block Deals

Recent Block Deals

No block deals in last one month