Tribhovandas Bhimji Zaveri Ltd (TBZ) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

T B Z- Today

Today's Price Stats

NSE | Feb 02, 03:30 | NSE 534369

Factor

Value

Volume traded

3,55,498

Weighted Avg Price

INR 150.34

Face Value

10.00

Prev. Close

INR 154.23

Open Price

INR 155.00

Bid Price(Qty.)

INR 149.94 (841)

Offer Price(Qty.)

INR 149.94 (801)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:22 AM on 03-Feb

New 52 Week Low

Rs.147.11 hit today

Performance Today

Underperformed Sector by -2.25%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.64% returns in the period

Day's Low

Stock touched an intraday low of Rs 147.11 (-4.62%)

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 8.25% (Calculated from Weighted average price)

Moving Averages

T B Z is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.45 lacs on 30 Jan has fallen by -26.16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages

NSE | Feb 03, 08:22AM | NSE 534369

T B Z is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

157.80

20 Days

164.80

50 Days

166.10

100 Days

176.11

200 Days

185.10

Delivery Volumes

Data as of: Feb 02, 03:30

Period

Avg Del Vol

Avg Del %

02-Feb-26

1.4 lacs

37.41

5 Day Avg

1.27 lacs

35.40

Trailing 1 Month Avg

4.9 lacs

13.35

Previous 1 Month Avg

57.23 k

43.37

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume increased by 755.85%

1 Day

Delivery volume increased by 9.67% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

21-Jan-2026

Nk Securities Research Private Limited sold 4.16 lacs shares at INR 173.89 on NSE

BUY

21-Jan-2026

Nk Securities Research Private Limited bought 4.16 lacs shares at INR 173.81 on NSE

SELL

21-Jan-2026

Junomoneta Finsol Private Limited sold 3.34 lacs shares at INR 173.32 on NSE

BUY

21-Jan-2026

Junomoneta Finsol Private Limited bought 3.32 lacs shares at INR 173.2 on NSE

SELL

21-Jan-2026

Hrti Private Limited sold 8.1 lacs shares at INR 173.75 on NSE

BUY

21-Jan-2026

Hrti Private Limited bought 7.92 lacs shares at INR 173.64 on NSE

SELL

19-Jan-2026

Malabar Gold And Diamonds Limited sold 5.29 lacs shares at INR 165.54 on NSE

SELL

9-Jan-2026

Junomoneta Finsol Private Limited sold 5.25 lacs shares at INR 170.6 on NSE

BUY

9-Jan-2026

Junomoneta Finsol Private Limited bought 5.25 lacs shares at INR 170.58 on NSE

SELL

9-Jan-2026

Hrti Private Limited sold 5.23 lacs shares at INR 170.94 on NSE

BUY

9-Jan-2026

Hrti Private Limited bought 5.39 lacs shares at INR 170.21 on NSE

SELL

8-Jan-2026

Qe Securities Llp sold 3.41 lacs shares at INR 186.36 on NSE

BUY

8-Jan-2026

Qe Securities Llp bought 3.38 lacs shares at INR 186.14 on NSE

SELL

8-Jan-2026

Nk Securities Research Private Limited sold 3.63 lacs shares at INR 185.29 on NSE

BUY

8-Jan-2026

Nk Securities Research Private Limited bought 3.63 lacs shares at INR 185.23 on NSE

SELL

8-Jan-2026

Junomoneta Finsol Private Limited sold 8.54 lacs shares at INR 184.28 on NSE

BUY

8-Jan-2026

Junomoneta Finsol Private Limited bought 8.57 lacs shares at INR 184.21 on NSE

SELL

8-Jan-2026

Alphagrep Securities Private Limited sold 5.88 lacs shares at INR 185.39 on NSE

BUY

8-Jan-2026

Alphagrep Securities Private Limited bought 5.88 lacs shares at INR 185.34 on NSE

SELL

7-Jan-2026

Silverleaf Capital Services Private Limited sold 4.28 lacs shares at INR 183.83 on NSE

BUY

7-Jan-2026

Silverleaf Capital Services Private Limited bought 4.28 lacs shares at INR 183.34 on NSE

SELL

7-Jan-2026

Qe Securities Llp sold 3.71 lacs shares at INR 180.48 on NSE

BUY

7-Jan-2026

Qe Securities Llp bought 3.65 lacs shares at INR 180.73 on NSE

SELL

7-Jan-2026

Puma Securities sold 3.64 lacs shares at INR 182.67 on NSE

BUY

7-Jan-2026

Puma Securities bought 3.64 lacs shares at INR 182.6 on NSE

SELL

7-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 7.57 lacs shares at INR 184.06 on NSE

BUY

7-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 7.57 lacs shares at INR 183.91 on NSE

SELL

7-Jan-2026

Nk Securities Research Private Limited sold 18.72 lacs shares at INR 184.36 on NSE

BUY

7-Jan-2026

Nk Securities Research Private Limited bought 18.72 lacs shares at INR 184.26 on NSE

SELL

7-Jan-2026

Microcurves Trading Private Limited sold 4.06 lacs shares at INR 185.62 on NSE

BUY

7-Jan-2026

Microcurves Trading Private Limited bought 4.06 lacs shares at INR 185.57 on NSE

SELL

7-Jan-2026

Junomoneta Finsol Private Limited sold 5.06 lacs shares at INR 183.69 on NSE

BUY

7-Jan-2026

Junomoneta Finsol Private Limited bought 5.05 lacs shares at INR 183.49 on NSE

SELL

7-Jan-2026

Irage Broking Services Llp sold 5.01 lacs shares at INR 183.83 on NSE

BUY

7-Jan-2026

Irage Broking Services Llp bought 5.61 lacs shares at INR 184.67 on NSE

SELL

7-Jan-2026

Elixir Wealth Management Private Limited sold 3.82 lacs shares at INR 186.49 on NSE

BUY

7-Jan-2026

Elixir Wealth Management Private Limited bought 4.15 lacs shares at INR 185.82 on NSE

SELL

7-Jan-2026

Clt Research Tech Private Ltd sold 5.54 lacs shares at INR 183.57 on NSE

BUY

7-Jan-2026

Clt Research Tech Private Ltd bought 5.54 lacs shares at INR 183.44 on NSE

SELL

7-Jan-2026

Alphagrep Securities Private Limited sold 3.36 lacs shares at INR 181.87 on NSE

BUY

7-Jan-2026

Alphagrep Securities Private Limited bought 3.36 lacs shares at INR 181.81 on NSE

SELL

7-Jan-2026

Irage Broking Services Llp sold 4.58 lacs shares at INR 184.52 on BSE

BUY

7-Jan-2026

Irage Broking Services Llp bought 3.98 lacs shares at INR 183.07 on BSE

Block Deals

Recent Block Deals

No block deals in last one month