Full Price Action
T B Z- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:40 PM on 05-Aug
Performance Today
Underperformed Sector by -1.93%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.31% returns in the period
Open Gap Down
Stock opened with a loss of -2.27% today
Day's Low
Stock touched an intraday low of Rs 269.3 (-2.37%)
Narrow Range
The stock has traded in a narrow range of Rs 0.3
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.35 lacs on 04 Aug has fallen by -28.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.19 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 163.7%
1 Day
Delivery volume fell by 28.65% over 5 day average
Bulk DealsRecent Bulk Deals
28-Jul-2026
Hrti Private Limited sold 3.4 lacs shares at INR 281.34 on NSE
28-Jul-2026
Hrti Private Limited bought 2.65 lacs shares at INR 285.2 on NSE
15-Jul-2026
Qe Securities Llp sold 4.19 lacs shares at INR 265.95 on NSE
15-Jul-2026
Qe Securities Llp bought 4.32 lacs shares at INR 264.84 on NSE
15-Jul-2026
Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 265.52 on NSE
15-Jul-2026
Junomoneta Finsol Private Limited bought 5.44 lacs shares at INR 265.36 on NSE
15-Jul-2026
Hrti Private Limited sold 4.65 lacs shares at INR 265.8 on NSE
15-Jul-2026
Hrti Private Limited bought 4.43 lacs shares at INR 263.84 on NSE
14-Jul-2026
Qe Securities Llp sold 6.21 lacs shares at INR 251.52 on NSE
14-Jul-2026
Qe Securities Llp bought 6.37 lacs shares at INR 252.95 on NSE
14-Jul-2026
Nk Securities Research Private Limited sold 4.42 lacs shares at INR 256.33 on NSE
14-Jul-2026
Nk Securities Research Private Limited bought 4.42 lacs shares at INR 256.18 on NSE
14-Jul-2026
Microcurves Trading Private Limited sold 5.6 lacs shares at INR 253.42 on NSE
14-Jul-2026
Microcurves Trading Private Limited bought 5.6 lacs shares at INR 253.54 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 253.33 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited bought 8.7 lacs shares at INR 253.3 on NSE
14-Jul-2026
Hrti Private Limited sold 6.52 lacs shares at INR 250.9 on NSE
14-Jul-2026
Hrti Private Limited bought 6.27 lacs shares at INR 251.77 on NSE
9-Jul-2026
Qe Securities Llp sold 5.37 lacs shares at INR 228.2 on NSE
9-Jul-2026
Qe Securities Llp bought 5.41 lacs shares at INR 229.25 on NSE
9-Jul-2026
Nk Securities Research Private Limited sold 4.73 lacs shares at INR 228.81 on NSE
9-Jul-2026
Nk Securities Research Private Limited bought 4.73 lacs shares at INR 228.71 on NSE
9-Jul-2026
Microcurves Trading Private Limited sold 4.09 lacs shares at INR 230.01 on NSE
9-Jul-2026
Microcurves Trading Private Limited bought 4.09 lacs shares at INR 229.86 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 229.8 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited bought 7.28 lacs shares at INR 229.6 on NSE
9-Jul-2026
Hrti Private Limited sold 5.18 lacs shares at INR 228.5 on NSE
9-Jul-2026
Hrti Private Limited bought 4.9 lacs shares at INR 228.22 on NSE
9-Jul-2026
Bytes And Pixels Finsoft Llp . sold 4.95 lacs shares at INR 240.69 on NSE
9-Jul-2026
Bytes And Pixels Finsoft Llp . bought 4.95 lacs shares at INR 236.98 on NSE
Block DealsRecent Block Deals
