T B Z

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
INR
128.41
2.37 (1.88%)
BSENSE

Apr 02

BSE+NSE Vol: 4.31 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary T B Z- Today
Today's Price Stats stock-summary
NSE | Apr 02, 03:30 | NSE 534369
Factor
Value
Volume traded
4,08,399
Weighted Avg Price
INR 123.63
Face Value
10.00
Prev. Close
INR 126.04
Open Price
INR 122.99
Bid Price(Qty.)
INR 128.41 (134)
Offer Price(Qty.)
INR 128.41 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 07:31 PM on 05-Apr
stock-summary

Performance Today

Outperformed Sector by 1.02%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 15.16% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.42% today

stock-summary

Day's High

Stock touched an intraday high of Rs 129.97 (3.12%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 115.32 (-8.51%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 14.65

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.15% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.13 lacs on 01 Apr has risen by 8.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages stock-summary
NSE | Apr 05, 07:31PM | NSE 534369
T B Z is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
122.04
20 Days
129.64
50 Days
146.70
100 Days
159.12
200 Days
173.99
Delivery Volumes stock-summary
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
02-Apr-26
87.53 k
20.30
5 Day Avg
2.08 lacs
45.28
Trailing 1 Month Avg
1.26 lacs
44.37
Previous 1 Month Avg
1.62 lacs
39.26

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume fell by 22.29%

stock-summary

1 Day

Delivery volume fell by 57.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month