Tamil Nadu Petro Products Ltd (TNPETRO) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

T N Petro Prod.- Today

Today's Price Stats

NSE | Sep 21, 03:30 | NSE 500777

Factor

Value

Volume traded

12,64,954

Weighted Avg Price

INR 130.57

Face Value

10.00

Prev. Close

INR 125.73

Open Price

INR 130.35

Bid Price(Qty.)

INR 129.50 (2536)

Offer Price(Qty.)

INR 130.35 (5)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 07:58 PM on 21-Sep

Performance Today

Outperformed Sector by 1.65%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Weighted Average Price

More Volume traded close to High Price

Moving Averages

T N Petro Prod. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.36 lacs on 18 Sep has fallen by -38.97% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr

Moving Averages

NSE | Sep 21, 07:58PM | NSE 500777

T N Petro Prod. is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

127.08

20 Days

125.70

50 Days

110.35

100 Days

100.54

200 Days

97.48

Delivery Volumes

Data as of: Sep 21, 03:30

Period

Avg Del Vol

Avg Del %

18-Sep-26

3.36 lacs

37.09

5 Day Avg

4.41 lacs

24.95

Trailing 1 Month Avg

6.44 lacs

20.66

Previous 1 Month Avg

1.66 lacs

34.00

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume increased by 287.61%

1 Day

Delivery volume fell by 23.75% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

8-Sep-2026

Junomoneta Finsol Private Limited sold 5.62 lacs shares at INR 141.75 on NSE

BUY

8-Sep-2026

Junomoneta Finsol Private Limited bought 5.62 lacs shares at INR 141.75 on NSE

SELL

1-Sep-2026

Rajat Lodha sold 1 k shares at INR 128.51 on NSE

BUY

1-Sep-2026

Rajat Lodha bought 4.5 lacs shares at INR 127.26 on NSE

SELL

1-Sep-2026

Qe Securities Llp sold 6.44 lacs shares at INR 128.9 on NSE

BUY

1-Sep-2026

Qe Securities Llp bought 6.63 lacs shares at INR 129.57 on NSE

SELL

1-Sep-2026

Nk Securities Research Private Limited sold 5.24 lacs shares at INR 129.04 on NSE

BUY

1-Sep-2026

Nk Securities Research Private Limited bought 5.24 lacs shares at INR 128.94 on NSE

SELL

1-Sep-2026

Junomoneta Finsol Private Limited sold 5.64 lacs shares at INR 129.4 on NSE

BUY

1-Sep-2026

Junomoneta Finsol Private Limited bought 5.51 lacs shares at INR 129.38 on NSE

SELL

1-Sep-2026

Alphagrep Securities Private Limited sold 4.51 lacs shares at INR 128.64 on NSE

BUY

1-Sep-2026

Alphagrep Securities Private Limited bought 4.51 lacs shares at INR 128.91 on NSE

SELL

31-Aug-2026

Microcurves Trading Private Limited sold 14.68 lacs shares at INR 122.29 on NSE

BUY

31-Aug-2026

Microcurves Trading Private Limited bought 14.68 lacs shares at INR 122.15 on NSE

SELL

31-Aug-2026

Junomoneta Finsol Private Limited sold 13.05 lacs shares at INR 122.4 on NSE

BUY

31-Aug-2026

Junomoneta Finsol Private Limited bought 12.96 lacs shares at INR 122.32 on NSE

Block Deals

Recent Block Deals

No block deals in last one month