Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 507785
Factor
Value
Volume traded
2,969
Weighted Avg Price
INR 215.45
Face Value
10.00
Prev. Close
INR 219.60
Open Price
INR 210.35
Bid Price(Qty.)
INR 215.00 (14)
Offer Price(Qty.)
INR 219.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:23 PM on 19-Jul
Performance Today
Underperformed Sector by -2.16%
Open Gap Down
Stock opened with a loss of -4.21% today
Day's Low
Stock touched an intraday low of Rs 210.35 (-4.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 10.47 k on 16 Jul has fallen by -68.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jul 19, 12:23PM | BSE 507785
Tainwala Chem. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
222.01
20 Days
207.72
50 Days
203.25
100 Days
197.14
200 Days
194.93
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
5.8 k
41.49
5 Day Avg
34.84 k
34.02
Trailing 1 Month Avg
9.36 k
36.55
Previous 1 Month Avg
2.65 k
64.81
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 253.47%
1 Day
Delivery volume fell by 83.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
