down arrow

Tainwala Chem.

  • Market Cap: Micro Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE123C01018
  • NSEID: TAINWALCHM
  • BSEID: 507785
INR
181.00
-10.2 (-5.33%)
BSENSE

Dec 19

BSE+NSE Vol: 22.18 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tainwala Chem.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 507785
Factor
Value
Volume traded
803
Weighted Avg Price
INR 185.25
Face Value
10.00
Prev. Close
INR 191.20
Open Price
INR 191.00
Bid Price(Qty.)
INR 181.50 (300)
Offer Price(Qty.)
INR 184.00 (300)
Today's Low/High
179.50191.00
52 Wk Low
52 Wk High
155.10320.50
Today's Price Summary (BSE) stock-summary
As of: 02:47 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -6.16%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -15.93% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 179.5 (-6.12%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Tainwala Chem. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.82 k on 18 Dec has fallen by -72.8% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Dec 20, 02:47AM | BSE 507785
Tainwala Chem. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
194.96
20 Days
181.65
50 Days
194.35
100 Days
209.35
200 Days
215.26
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
13.26 k
59.80
5 Day Avg
30.09 k
20.12
Trailing 1 Month Avg
9.43 k
25.80
Previous 1 Month Avg
3.25 k
81.08

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 189.89%

stock-summary

1 Day

Delivery volume fell by 55.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Dec-2025

Ankita Vishal Shah sold 62.54 k shares at INR 229.71 on NSE

BUY
16-Dec-2025

Ankita Vishal Shah bought 62.54 k shares at INR 225.58 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."