Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 507785
Factor
Value
Volume traded
47
Weighted Avg Price
INR 179.43
Face Value
10.00
Prev. Close
INR 173.00
Open Price
INR 178.85
Bid Price(Qty.)
INR 171.10 (1)
Offer Price(Qty.)
INR 180.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:50 PM on 06-Apr
Performance Today
Outperformed Sector by 3.69%
Open Gap Up
Stock opened with a gain of 3.38% today
Day's High
Stock touched an intraday high of Rs 180 (4.05%)
Narrow Range
The stock has traded in a narrow range of Rs 1.15
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.63 k on 02 Apr has fallen by -64.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 06, 08:50PM | BSE 507785
Tainwala Chem. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.92
20 Days
185.84
50 Days
182.94
100 Days
186.16
200 Days
202.62
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.63 k
53.35
5 Day Avg
4.59 k
69.65
Trailing 1 Month Avg
3.25 k
59.70
Previous 1 Month Avg
8.82 k
44.66
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 63.15%
1 Day
Delivery volume fell by 64.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
