Full Price Action
Tainwala Chem.- Today Today's Price Stats 
NSE | Dec 05, 02:01 | NSE 507785
Factor
Value
Volume traded
3,562
Weighted Avg Price
INR 175.80
Face Value
10.00
Prev. Close
INR 179.42
Open Price
INR 179.59
Bid Price(Qty.)
INR 172.51 (3)
Offer Price(Qty.)
INR 174.00 (134)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:20 PM on 05-Dec
New 52 Week Low
Rs.172.99 hit today
Performance Today
Underperformed Sector by -2.71%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.02% returns in the period
Day's Low
Stock touched an intraday low of Rs 172.99 (-3.58%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.39 k on 04 Dec has fallen by -58.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 02:20PM | NSE 507785
Tainwala Chem. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
184.50
20 Days
193.83
50 Days
200.84
100 Days
212.23
200 Days
215.29
Delivery Volumes
Data as of: Dec 05, 02:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.39 k
72.98
5 Day Avg
3.08 k
80.53
Trailing 1 Month Avg
3.69 k
84.18
Previous 1 Month Avg
2.45 k
73.93
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 50.61%
1 Day
Delivery volume fell by 54.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
