Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 507785
Factor
Value
Volume traded
1,135
Weighted Avg Price
INR 180.07
Face Value
10.00
Prev. Close
INR 182.65
Open Price
INR 182.05
Bid Price(Qty.)
INR 172.60 (8)
Offer Price(Qty.)
INR 206.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:50 PM on 19-Jan
Performance Today
Underperformed Sector by -1.43%
Day's Low
Stock touched an intraday low of Rs 178.1 (-2.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.65 k on 16 Jan has fallen by -56.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 06:50PM | BSE 507785
Tainwala Chem. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.88
20 Days
189.91
50 Days
188.98
100 Days
200.65
200 Days
210.84
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.65 k
70.66
5 Day Avg
3.79 k
44.29
Trailing 1 Month Avg
10.15 k
23.81
Previous 1 Month Avg
4.15 k
64.52
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 144.4%
1 Day
Delivery volume fell by 56.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
