Full Price Action
Tainwala Chem.- Today Today's Price Stats 
NSE | May 07, 03:47 | NSE 507785
Factor
Value
Volume traded
917
Weighted Avg Price
INR 205.91
Face Value
10.00
Prev. Close
INR 208.10
Open Price
INR 210.00
Bid Price(Qty.)
INR 205.69 (200)
Offer Price(Qty.)
INR 206.99 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:05 PM on 07-May
Performance Today
Underperformed Sector by -1.57%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 202.2 (-2.84%)
Moving Averages
Tainwala Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.97 k on 06 May has risen by 495.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | May 07, 05:05PM | NSE 507785
Tainwala Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.35
20 Days
199.17
50 Days
192.51
100 Days
187.45
200 Days
199.65
Delivery Volumes
Data as of: May 07, 03:47
Period
Avg Del Vol
Avg Del %
06-May-26
4.97 k
54.10
5 Day Avg
810.8
25.58
Trailing 1 Month Avg
2.5 k
56.52
Previous 1 Month Avg
2.75 k
65.06
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 9.26%
1 Day
Delivery volume increased by 513.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
