Full Price Action
Tainwala Chem.- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 507785
Factor
Value
Volume traded
4,950
Weighted Avg Price
INR 178.08
Face Value
10.00
Prev. Close
INR 183.48
Open Price
INR 184.39
Bid Price(Qty.)
INR 174.25 (8)
Offer Price(Qty.)
INR 176.54 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:14 PM on 19-Jan
Performance Today
Underperformed Sector by -2.72%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 174.15 (-5.09%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.65 k on 16 Jan has fallen by -56.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 11:14PM | NSE 507785
Tainwala Chem. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.80
20 Days
189.92
50 Days
188.91
100 Days
198.95
200 Days
208.88
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
4.82 k
79.26
5 Day Avg
3.56 k
44.28
Trailing 1 Month Avg
5.38 k
42.39
Previous 1 Month Avg
8.9 k
24.96
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 39.54%
1 Day
Delivery volume increased by 35.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
