Full Price Action
Tainwala Chem.- Today Today's Price Stats 
NSE | Jul 03, 03:30 | NSE 507785
Factor
Value
Volume traded
616
Weighted Avg Price
INR 200.46
Face Value
10.00
Prev. Close
INR 202.26
Open Price
INR 202.00
Bid Price(Qty.)
INR 198.50 (20)
Offer Price(Qty.)
INR 202.00 (683)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:32 PM on 05-Jul
Performance Today
Underperformed Sector by -1.86%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.22% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 197.21 (-2.5%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 82 on 02 Jul has fallen by -95.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 05, 02:32PM | NSE 507785
Tainwala Chem. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
200.34
20 Days
199.38
50 Days
201.37
100 Days
194.64
200 Days
194.54
Delivery Volumes
Data as of: Jul 03, 03:30
Period
Avg Del Vol
Avg Del %
01-Jul-26
1.71 k
39.74
5 Day Avg
1.53 k
80.89
Trailing 1 Month Avg
2.08 k
71.32
Previous 1 Month Avg
2.23 k
59.75
Trailing 1 Month: 01-Jun-26 To 01-Jul-26
Previous 1 Month: 30-Apr-26 To 31-May-26
1 Month
Delivery volume fell by 6.35%
1 Day
Delivery volume increased by 11.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
