Full Price Action
Tainwala Chem.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 507785
Factor
Value
Volume traded
4,307
Weighted Avg Price
INR 209.85
Face Value
10.00
Prev. Close
INR 205.69
Open Price
INR 205.00
Bid Price(Qty.)
INR 206.46 (600)
Offer Price(Qty.)
INR 208.90 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:40 PM on 09-May
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 218.65 (6.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 755 on 07 May has fallen by -48.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | May 09, 03:40PM | NSE 507785
Tainwala Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.90
20 Days
201.65
50 Days
193.43
100 Days
188.32
200 Days
199.63
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
755
74.09
5 Day Avg
1.46 k
54.78
Trailing 1 Month Avg
2.44 k
55.93
Previous 1 Month Avg
2.75 k
66.94
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 11.54%
1 Day
Delivery volume fell by 48.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
