Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 507785
Factor
Value
Volume traded
534
Weighted Avg Price
INR 203.88
Face Value
10.00
Prev. Close
INR 208.45
Open Price
INR 204.80
Bid Price(Qty.)
INR 201.65 (1000)
Offer Price(Qty.)
INR 242.80 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:47 PM on 10-Aug
Performance Today
Underperformed Sector by -4.02%
Day's Low
Stock touched an intraday low of Rs 200 (-4.05%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4.15 k on 07 Aug has fallen by -32.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 04:47PM | BSE 507785
Tainwala Chem. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
209.70
20 Days
209.41
50 Days
203.32
100 Days
197.97
200 Days
194.87
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
8.89 k
60.20
5 Day Avg
4.99 k
58.44
Trailing 1 Month Avg
10.41 k
39.17
Previous 1 Month Avg
2.04 k
71.36
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 411.0%
1 Day
Delivery volume increased by 77.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
