down arrow

Tainwala Chem.

  • Market Cap: Micro Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE123C01018
  • NSEID: TAINWALCHM
  • BSEID: 507785
  • View on NSE | View on BSE
INR
204.30
34.05 (20.0%)
BSENSE

Feb 09

BSE+NSE Vol: 2.11 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tainwala Chem.- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 507785
Factor
Value
Volume traded
42,137
Weighted Avg Price
INR 190.90
Face Value
10.00
Prev. Close
INR 170.25
Open Price
INR 178.85
Bid Price(Qty.)
INR 204.30 (1000)
Offer Price(Qty.)
INR 204.30 (1)
Today's Low/High
177.50204.30
52 Wk Low
52 Wk High
155.10274.00
Today's Price Summary (BSE) stock-summary
As of: 10:04 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 17.77%

stock-summary

Open Gap Up

Stock opened with a gain of 5.05% today

stock-summary

Day's High

Stock touched an intraday high of Rs 204.3 (20%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 26.8

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Plastic Products has gained by 2.23%

stock-summary

Falling Investor Participation

Delivery Vol of 2.08 k on 06 Feb has fallen by -19.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 09, 10:04PM | BSE 507785
Tainwala Chem. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
171.59
20 Days
174.75
50 Days
181.37
100 Days
193.58
200 Days
206.86
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.08 k
95.89
5 Day Avg
2.26 k
59.81
Trailing 1 Month Avg
3.03 k
57.92
Previous 1 Month Avg
11.53 k
25.00

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume fell by 73.69%

stock-summary

1 Day

Delivery volume fell by 8.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."