Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Apr 15, 04:01 | BSE 507785
Factor
Value
Volume traded
716
Weighted Avg Price
INR 198.07
Face Value
10.00
Prev. Close
INR 189.00
Open Price
INR 193.35
Bid Price(Qty.)
INR 196.15 (10)
Offer Price(Qty.)
INR 202.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:52 PM on 15-Apr
Performance Today
Outperformed Sector by 5.7%
Open Gap Up
Stock opened with a gain of 2.3% today
Day's High
Stock touched an intraday high of Rs 206 (8.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 805 on 13 Apr has fallen by -59.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 15, 09:52PM | BSE 507785
Tainwala Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
183.85
20 Days
181.15
50 Days
184.16
100 Days
185.14
200 Days
201.68
Delivery Volumes
Data as of: Apr 15, 04:01
Period
Avg Del Vol
Avg Del %
13-Apr-26
805
65.29
5 Day Avg
2 k
82.92
Trailing 1 Month Avg
2.83 k
71.21
Previous 1 Month Avg
5.02 k
54.47
Trailing 1 Month: 13-Mar-26 To 13-Apr-26
Previous 1 Month: 12-Feb-26 To 12-Mar-26
1 Month
Delivery volume fell by 43.66%
1 Day
Delivery volume fell by 59.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
