Take

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE142I01023
  • NSEID: TAKE
  • BSEID: 532890
INR
23.50
0.02 (0.09%)
BSENSE

Aug 18, 12:08 PM

BSE+NSE Vol: 1.38 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Take- Today
Today's Price Stats stock-summary
BSE | Aug 18, 12:08 | BSE 532890
Factor
Value
Volume traded
4,227
Weighted Avg Price
INR 23.68
Face Value
1.00
Prev. Close
INR 23.48
Open Price
INR 24.00
Bid Price(Qty.)
INR 23.40 (50)
Offer Price(Qty.)
INR 23.50 (286)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:09 PM on 18-Aug
stock-summary

Performance Today

Outperformed Sector by 1.41%

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.92 lacs on 17 Aug has fallen by -7.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Aug 18, 12:09PM | BSE 532890
Take is trading higher than 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
23.50
20 Days
21.95
50 Days
24.43
100 Days
30.86
200 Days
33.92
Delivery Volumes stock-summary
Data as of: Aug 18, 12:08
Period
Avg Del Vol
Avg Del %
13-Aug-26
14.74 lacs
87.94
5 Day Avg
12.48 lacs
88.08
Trailing 1 Month Avg
8.18 lacs
84.27
Previous 1 Month Avg
44.54 k
16.89

Trailing 1 Month: 13-Jul-26 To 13-Aug-26

Previous 1 Month: 12-Jun-26 To 12-Jul-26

stock-summary

1 Month

Delivery volume increased by 1735.76%

stock-summary

1 Day

Delivery volume increased by 18.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Aug-2026

Alia Commosales Llp bought 7.73 lacs shares at INR 22.99 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month