Take

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE142I01023
  • NSEID: TAKE
  • BSEID: 532890
INR
13.86
-0.72 (-4.94%)
BSENSE

Sep 02, 03:30 PM

BSE+NSE Vol: 1.36 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Take- Today
Today's Price Stats stock-summary
NSE | Sep 02, 03:30 | NSE 532890
Factor
Value
Volume traded
1,29,454
Weighted Avg Price
INR 13.86
Face Value
1.00
Prev. Close
INR 14.58
Open Price
INR 0.00
Bid Price(Qty.)
INR 18.94 (210)
Offer Price(Qty.)
INR 13.86 (24000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 06:57 PM on 02-Sep
stock-summary

Performance Today

Underperformed Sector by -3.8%

stock-summary

Consecutive Fall

Stock has been losing for the last 13 days and has fallen -41.67% returns in the period

stock-summary

Moving Averages

Take is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 51.93 k on 01 Sep has fallen by -38.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Sep 02, 06:57PM | NSE 532890
Take is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
16.18
20 Days
20.82
50 Days
22.01
100 Days
28.57
200 Days
33.69
Delivery Volumes stock-summary
Data as of: Sep 02, 03:30
Period
Avg Del Vol
Avg Del %
01-Sep-26
51.92 k
99.89
5 Day Avg
83.86 k
95.51
Trailing 1 Month Avg
7.79 lacs
86.48
Previous 1 Month Avg
3.92 lacs
68.99

Trailing 1 Month: 01-Aug-26 To 01-Sep-26

Previous 1 Month: 30-Jun-26 To 31-Jul-26

stock-summary

1 Month

Delivery volume increased by 98.82%

stock-summary

1 Day

Delivery volume fell by 38.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Aug-2026

Alia Commosales Llp bought 7.73 lacs shares at INR 22.99 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month