down arrow

Take Solutions

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE142I01023
  • NSEID: TAKE
  • BSEID: 532890
INR
33.80
0.21 (0.63%)
BSENSE

Dec 05

BSE+NSE Vol: 5.31 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Take Solutions- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:15 | BSE 532890
Factor
Value
Volume traded
59,433
Weighted Avg Price
INR 34.03
Face Value
1.00
Prev. Close
INR 33.59
Open Price
INR 33.46
Bid Price(Qty.)
INR 33.61 (4)
Offer Price(Qty.)
INR 33.80 (822)
Today's Low/High
33.4634.60
52 Wk Low
52 Wk High
6.7034.60
Today's Price Summary (BSE) stock-summary
As of: 11:16 AM on 05-Dec
stock-summary

New 52 Week High

Rs.34.6 hit today

stock-summary

Performance Today

Underperformed Sector by -0.38%

stock-summary

Consecutive Gain

Stock has been gaining for the last 6 days and has risen 9.17% returns in the period

stock-summary

Moving Averages

Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.98 lacs on 04 Dec has risen by 163.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
BSE | Dec 05, 11:16AM | BSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
32.57
20 Days
29.31
50 Days
22.37
100 Days
16.36
200 Days
12.66
Delivery Volumes stock-summary
Data as of: Dec 05, 11:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
9.98 lacs
37.44
5 Day Avg
3.79 lacs
12.61
Trailing 1 Month Avg
3.16 lacs
11.41
Previous 1 Month Avg
3.62 lacs
30.75

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 12.75%

stock-summary

1 Day

Delivery volume increased by 163.45% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
26-Nov-2025

Akarshika Traders Llp sold 7.67 lacs shares at INR 30.82 on NSE

BUY
26-Nov-2025

Akarshika Traders Llp bought 3.54 lacs shares at INR 31.99 on NSE

BUY
18-Nov-2025

Akarshika Traders Llp bought 8.31 lacs shares at INR 30.25 on NSE

SELL
17-Nov-2025

Akarshika Traders Llp sold 3.75 lacs shares at INR 30.16 on NSE

BUY
17-Nov-2025

Akarshika Traders Llp bought 8.55 lacs shares at INR 29.71 on NSE

SELL
14-Nov-2025

Zuber Trading Llp sold 10.05 lacs shares at INR 28.83 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."