Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Feb 20, 04:01 | BSE 532890
Factor
Value
Volume traded
18,792
Weighted Avg Price
INR 47.00
Face Value
1.00
Prev. Close
INR 46.99
Open Price
INR 47.99
Bid Price(Qty.)
INR 47.15 (10)
Offer Price(Qty.)
INR 47.65 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 21-Feb
Performance Today
Outperformed Sector by 1.81%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 14.81 k on 19 Feb has fallen by -77.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Feb 21, 05:20PM | BSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
47.23
20 Days
44.26
50 Days
41.31
100 Days
32.77
200 Days
21.28
Delivery Volumes
Data as of: Feb 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Feb-26
18.79 k
2.28
5 Day Avg
56.25 k
4.47
Trailing 1 Month Avg
69.2 k
5.45
Previous 1 Month Avg
1.89 lacs
9.35
Trailing 1 Month: 20-Jan-26 To 20-Feb-26
Previous 1 Month: 19-Dec-25 To 19-Jan-26
1 Month
Delivery volume fell by 63.35%
1 Day
Delivery volume fell by 66.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
