Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Jul 17, 04:01 | BSE 532890
Factor
Value
Volume traded
20,201
Weighted Avg Price
INR 19.66
Face Value
1.00
Prev. Close
INR 20.06
Open Price
INR 20.25
Bid Price(Qty.)
INR 19.10 (52)
Offer Price(Qty.)
INR 19.15 (2180)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:48 PM on 17-Jul
Performance Today
Underperformed Sector by -5.67%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -15.14% returns in the period
Moving Averages
Take Solutions is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 32.85 k on 16 Jul has fallen by -32.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jul 17, 04:48PM | BSE 532890
Take Solutions is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.54
20 Days
25.30
50 Days
27.91
100 Days
35.25
200 Days
33.28
Delivery Volumes
Data as of: Jul 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Jul-26
32.85 k
14.46
5 Day Avg
48.76 k
17.06
Trailing 1 Month Avg
46.53 k
17.40
Previous 1 Month Avg
1.87 lacs
36.48
Trailing 1 Month: 16-Jun-26 To 16-Jul-26
Previous 1 Month: 15-May-26 To 15-Jun-26
1 Month
Delivery volume fell by 75.07%
1 Day
Delivery volume fell by 32.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
