Take Solutions

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE142I01023
  • NSEID: TAKE
  • BSEID: 532890
INR
36.62
-1.92 (-4.98%)
BSENSE

May 06

BSE+NSE Vol: 1.2 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Take Solutions- Today
Today's Price Stats stock-summary
NSE | May 06, 03:30 | NSE 532890
Factor
Value
Volume traded
62,994
Weighted Avg Price
INR 36.62
Face Value
1.00
Prev. Close
INR 38.54
Open Price
INR 36.62
Bid Price(Qty.)
INR 40.56 (19791)
Offer Price(Qty.)
INR 36.62 (273804)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 10:34 PM on 06-May
stock-summary

Performance Today

Underperformed Sector by -5.39%

stock-summary

Consecutive Fall

Stock has been losing for the last 11 days and has fallen -26.96% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.98% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 36.62 (-4.98%)

stock-summary

No Range

The stock opened at 36.62 and has since traded at this price

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 45.99 k on 05 May has fallen by -56.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | May 06, 10:34PM | NSE 532890
Take Solutions is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
40.39
20 Days
44.71
50 Days
42.43
100 Days
41.30
200 Days
28.85
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
45.99 k
34.05
5 Day Avg
1.05 lacs
40.51
Trailing 1 Month Avg
1.21 lacs
13.68
Previous 1 Month Avg
74.96 k
14.05

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume increased by 61.29%

stock-summary

1 Day

Delivery volume fell by 56.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Apr-2026

Zuber Trading Llp bought 10.19 lacs shares at INR 49.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month