Full Price Action
Take Solutions- Today Today's Price Stats 
NSE | Mar 20, 03:30 | NSE 532890
Factor
Value
Volume traded
16,32,381
Weighted Avg Price
INR 41.70
Face Value
1.00
Prev. Close
INR 38.12
Open Price
INR 42.60
Bid Price(Qty.)
INR 41.30 (35)
Offer Price(Qty.)
INR 41.30 (54940)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:47 AM on 21-Mar
Performance Today
Underperformed Sector by -101.93%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -100% returns in the period
Moving Averages
Take Solutions is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.14 k on 19 Mar has fallen by -97.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Mar 21, 08:47AM | NSE 532890
Take Solutions is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
38.91
20 Days
40.65
50 Days
42.16
100 Days
37.11
200 Days
24.23
Delivery Volumes
Data as of: Mar 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.02 k
3.52
5 Day Avg
51.09 k
11.66
Trailing 1 Month Avg
56.9 k
8.82
Previous 1 Month Avg
73.77 k
5.66
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 22.87%
1 Day
Delivery volume fell by 96.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
