down arrow

Take Solutions

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE142I01023
  • NSEID: TAKE
  • BSEID: 532890
INR
34.60
0.16 (0.46%)
BSENSE

Dec 12

BSE+NSE Vol: 30.09 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Take Solutions- Today
Today's Price Stats stock-summary
NSE | Dec 12, 03:30 | NSE 532890
Factor
Value
Volume traded
24,54,213
Weighted Avg Price
INR 34.46
Face Value
1.00
Prev. Close
INR 34.44
Open Price
INR 34.50
Bid Price(Qty.)
INR 34.60 (4)
Offer Price(Qty.)
INR 34.60 (10000)
Today's Low/High
34.2535.00
52 Wk Low
52 Wk High
6.5135.00
Today's Price Summary (NSE) stock-summary
As of: 05:51 AM on 14-Dec
stock-summary

New 52 Week High

Rs.35 hit today

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 21 days and has risen 26% returns in the period

stock-summary

Moving Averages

Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.33 lacs on 11 Dec has fallen by -8.72% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
NSE | Dec 14, 05:51AM | NSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.06
20 Days
31.89
50 Days
25.19
100 Days
17.86
200 Days
13.74
Delivery Volumes stock-summary
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
5.54 lacs
18.43
5 Day Avg
2.32 lacs
17.96
Trailing 1 Month Avg
3.51 lacs
12.08
Previous 1 Month Avg
3.71 lacs
27.03

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 5.44%

stock-summary

1 Day

Delivery volume increased by 139.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
26-Nov-2025

Akarshika Traders Llp sold 7.67 lacs shares at INR 30.82 on NSE

BUY
26-Nov-2025

Akarshika Traders Llp bought 3.54 lacs shares at INR 31.99 on NSE

BUY
18-Nov-2025

Akarshika Traders Llp bought 8.31 lacs shares at INR 30.25 on NSE

SELL
17-Nov-2025

Akarshika Traders Llp sold 3.75 lacs shares at INR 30.16 on NSE

BUY
17-Nov-2025

Akarshika Traders Llp bought 8.55 lacs shares at INR 29.71 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."