Full Price Action
Take Solutions- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 532890
Factor
Value
Volume traded
8,29,502
Weighted Avg Price
INR 42.56
Face Value
1.00
Prev. Close
INR 42.68
Open Price
INR 42.90
Bid Price(Qty.)
INR 41.85 (250)
Offer Price(Qty.)
INR 42.54 (704)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:21 PM on 03-Feb
Performance Today
Underperformed Sector by -1.8%
Moving Averages
Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.49 k on 02 Feb has fallen by -75.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | Feb 03, 10:21PM | NSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.96
20 Days
41.34
50 Days
37.70
100 Days
28.15
200 Days
18.69
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
02-Feb-26
18.49 k
1.61
5 Day Avg
75.26 k
5.19
Trailing 1 Month Avg
1.2 lacs
8.01
Previous 1 Month Avg
2.88 lacs
12.86
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 58.42%
1 Day
Delivery volume fell by 75.43% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-Jan-2026
Akarshika Traders Llp sold 6 lacs shares at INR 40.6 on NSE
BUY
5-Jan-2026
Akarshika Traders Llp bought 12.25 lacs shares at INR 40.52 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
