Full Price Action
Take Solutions- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 532890
Factor
Value
Volume traded
9,14,852
Weighted Avg Price
INR 35.26
Face Value
1.00
Prev. Close
INR 35.15
Open Price
INR 35.30
Bid Price(Qty.)
INR 35.34 (88)
Offer Price(Qty.)
INR 35.40 (15056)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:24 PM on 19-Dec
New 52 Week High
Rs.35.41 hit today
Performance Today
Outperformed Sector by 0.27%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 18.95% returns in the period
Moving Averages
Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 95.93 k on 18 Dec has fallen by -64.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
NSE | Dec 19, 08:24PM | NSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.94
20 Days
33.01
50 Days
26.95
100 Days
18.83
200 Days
14.14
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
95.93 k
3.69
5 Day Avg
2.69 lacs
14.84
Trailing 1 Month Avg
3.51 lacs
14.80
Previous 1 Month Avg
1.67 lacs
8.54
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 109.81%
1 Day
Delivery volume fell by 64.27% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-Nov-2025
Akarshika Traders Llp sold 7.67 lacs shares at INR 30.82 on NSE
BUY
26-Nov-2025
Akarshika Traders Llp bought 3.54 lacs shares at INR 31.99 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
