Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 532890
Factor
Value
Volume traded
1,71,046
Weighted Avg Price
INR 44.44
Face Value
1.00
Prev. Close
INR 43.26
Open Price
INR 43.50
Bid Price(Qty.)
INR 44.65 (1)
Offer Price(Qty.)
INR 44.70 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:55 PM on 09-Feb
Close to 52 Week High
1.89% away from 52 week high of Rs 45.75
Performance Today
Outperformed Sector by 3.52%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.91% returns in the period
Day's High
Stock touched an intraday high of Rs 45.42 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.04 lacs on 06 Feb has risen by 97.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Feb 09, 09:55PM | BSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.51
20 Days
41.39
50 Days
38.42
100 Days
29.10
200 Days
19.33
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.04 lacs
10.29
5 Day Avg
52.63 k
8.38
Trailing 1 Month Avg
1.13 lacs
8.81
Previous 1 Month Avg
2.07 lacs
10.01
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 45.68%
1 Day
Delivery volume increased by 97.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
