Full Price Action
Tamboli Industri- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 533170
Factor
Value
Volume traded
251
Weighted Avg Price
INR 155.55
Face Value
10.00
Prev. Close
INR 151.60
Open Price
INR 155.00
Bid Price(Qty.)
INR 152.00 (100)
Offer Price(Qty.)
INR 157.50 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:03 PM on 09-Feb
Performance Today
Outperformed Sector by 0.94%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.24% today
Day's High
Stock touched an intraday high of Rs 156.1 (2.97%)
Narrow Range
The stock has traded in a narrow range of Rs 1.1
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72 on 06 Feb has fallen by -98.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 10:03PM | BSE 533170
Tamboli Industri is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
157.46
20 Days
146.48
50 Days
151.39
100 Days
152.79
200 Days
158.04
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
72
100.00
5 Day Avg
4.25 k
92.07
Trailing 1 Month Avg
2.65 k
80.89
Previous 1 Month Avg
2.13 k
88.06
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 24.28%
1 Day
Delivery volume fell by 98.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
