Full Price Action
Tamboli Industri- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 533170
Factor
Value
Volume traded
843
Weighted Avg Price
INR 226.38
Face Value
10.00
Prev. Close
INR 217.90
Open Price
INR 224.00
Bid Price(Qty.)
INR 228.75 (1983)
Offer Price(Qty.)
INR 228.75 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:46 PM on 10-Aug
Close to 52 Week High
3.8% away from 52 week high of Rs 237.45
Performance Today
Outperformed Sector by 4.35%
Open Gap Up
Stock opened with a gain of 2.8% today
Day's High
Stock touched an intraday high of Rs 228.75 (4.98%)
Moving Averages
Tamboli Industri is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.02 k on 07 Aug has risen by 184.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 10, 04:46PM | BSE 533170
Tamboli Industri is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
216.16
20 Days
218.08
50 Days
203.64
100 Days
178.53
200 Days
165.63
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
6.02 k
44.05
5 Day Avg
2.12 k
13.51
Trailing 1 Month Avg
1.76 k
15.62
Previous 1 Month Avg
15.65 k
68.43
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 88.75%
1 Day
Delivery volume increased by 184.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
