Full Price Action
T N Newsprint- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 531426
Factor
Value
Volume traded
5,464
Weighted Avg Price
INR 157.18
Face Value
10.00
Prev. Close
INR 157.40
Open Price
INR 160.95
Bid Price(Qty.)
INR 155.40 (5)
Offer Price(Qty.)
INR 157.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:25 PM on 10-May
Performance Today
Underperformed Sector by -0.8%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.32% returns in the period
Moving Averages
T N Newsprint is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 59.47 k on 07 May has fallen by -46.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | May 10, 03:25PM | BSE 531426
T N Newsprint is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
157.35
20 Days
146.12
50 Days
138.41
100 Days
139.45
200 Days
147.52
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
59.47 k
50.25
5 Day Avg
1.12 lacs
49.17
Trailing 1 Month Avg
1.21 lacs
47.10
Previous 1 Month Avg
84.87 k
66.51
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 42.2%
1 Day
Delivery volume fell by 46.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
