Full Price Action
T N Newsprint- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 531426
Factor
Value
Volume traded
4,843
Weighted Avg Price
INR 142.22
Face Value
10.00
Prev. Close
INR 140.20
Open Price
INR 144.10
Bid Price(Qty.)
INR 140.65 (333)
Offer Price(Qty.)
INR 143.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:14 PM on 08-Feb
Performance Today
Outperformed Sector by 0.54%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 93.35 k on 05 Feb has risen by 31.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 08, 09:14PM | BSE 531426
T N Newsprint is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
138.37
20 Days
136.65
50 Days
140.42
100 Days
146.87
200 Days
153.12
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
41.64 k
52.64
5 Day Avg
61.57 k
45.23
Trailing 1 Month Avg
94.23 k
67.25
Previous 1 Month Avg
29.19 k
66.38
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 222.78%
1 Day
Delivery volume fell by 32.37% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Jan-2026
Sona India Investments Llc bought 11.61 lacs shares at INR 133.61 on NSE
SELL
28-Jan-2026
Point Break Capital Lp sold 12 lacs shares at INR 133 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
