down arrow

T N Newsprint

  • Market Cap: Micro Cap
  • Industry: Paper, Forest & Jute Products
  • ISIN: INE107A01015
  • NSEID: TNPL
  • BSEID: 531426
  • View on NSE | View on BSE
INR
133.84
-0.32 (-0.24%)
BSENSE

Feb 03

BSE+NSE Vol: 79.28 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T N Newsprint- Today
Today's Price Stats stock-summary
NSE | Feb 03, 03:30 | NSE 531426
Factor
Value
Volume traded
75,909
Weighted Avg Price
INR 134.53
Face Value
10.00
Prev. Close
INR 134.16
Open Price
INR 138.00
Bid Price(Qty.)
INR 133.90 (100)
Offer Price(Qty.)
INR 133.84 (44)
Today's Low/High
133.50138.00
52 Wk Low
52 Wk High
115.50190.77
Today's Price Summary (NSE) stock-summary
As of: 07:41 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -0.95%

stock-summary

Open Gap Up

Stock opened with a gain of 2.86% today

stock-summary

Day's High

Stock touched an intraday high of Rs 138 (2.86%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 55.84 k on 02 Feb has fallen by -81.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages stock-summary
NSE | Feb 04, 07:41AM | NSE 531426
T N Newsprint is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.17
20 Days
136.54
50 Days
140.39
100 Days
147.39
200 Days
152.94
Delivery Volumes stock-summary
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
52.94 k
66.77
5 Day Avg
2.97 lacs
76.42
Trailing 1 Month Avg
93.2 k
72.60
Previous 1 Month Avg
27.51 k
65.78

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 238.8%

stock-summary

1 Day

Delivery volume fell by 82.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Jan-2026

Sona India Investments Llc bought 11.61 lacs shares at INR 133.61 on NSE

SELL
28-Jan-2026

Point Break Capital Lp sold 12 lacs shares at INR 133 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."