Full Price Action
T N Newsprint- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 531426
Factor
Value
Volume traded
11,619
Weighted Avg Price
INR 155.35
Face Value
10.00
Prev. Close
INR 156.65
Open Price
INR 157.00
Bid Price(Qty.)
INR 153.30 (200)
Offer Price(Qty.)
INR 156.30 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:32 PM on 10-Aug
Performance Today
Underperformed Sector by -1.89%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.36% returns in the period
Day's Low
Stock touched an intraday low of Rs 152.7 (-2.52%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 62.19 k on 07 Aug has fallen by -30.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 10, 07:32PM | BSE 531426
T N Newsprint is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
155.21
20 Days
149.62
50 Days
147.12
100 Days
144.63
200 Days
143.75
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.25 lacs
59.41
5 Day Avg
79.07 k
53.52
Trailing 1 Month Avg
1.15 lacs
40.60
Previous 1 Month Avg
40.22 k
56.69
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 186.07%
1 Day
Delivery volume increased by 58.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
