down arrow

T N Petro Prod.

  • Market Cap: Micro Cap
  • Industry: Petrochemicals
  • ISIN: INE148A01019
  • NSEID: TNPETRO
  • BSEID: 500777
  • View on NSE | View on BSE
INR
127.05
-2 (-1.55%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 9.87 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary T N Petro Prod.- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 500777
Factor
Value
Volume traded
1,23,766
Weighted Avg Price
INR 129.25
Face Value
10.00
Prev. Close
INR 129.05
Open Price
INR 128.00
Bid Price(Qty.)
INR 126.00 (100)
Offer Price(Qty.)
INR 129.90 (288)
Today's Low/High
125.25133.25
52 Wk Low
52 Wk High
78.81146.80
Today's Price Summary (BSE) stock-summary
As of: 08:38 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 1.17%

stock-summary

Day's High

Stock touched an intraday high of Rs 133.25 (3.25%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 125.25 (-2.94%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

Petrochemicals has fallen by -2.76%

stock-summary

Falling Investor Participation

Delivery Vol of 1.97 lacs on 23 Sep has fallen by -38.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr

Moving Averages stock-summary
BSE | Sep 25, 08:38AM | BSE 500777
T N Petro Prod. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
128.14
20 Days
128.48
50 Days
112.92
100 Days
102.17
200 Days
97.94
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.46 lacs
35.01
5 Day Avg
3.08 lacs
35.52
Trailing 1 Month Avg
6.33 lacs
20.26
Previous 1 Month Avg
2.27 lacs
36.29

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 178.13%

stock-summary

1 Day

Delivery volume increased by 12.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Sep-2026

Junomoneta Finsol Private Limited sold 5.62 lacs shares at INR 141.75 on NSE

BUY
8-Sep-2026

Junomoneta Finsol Private Limited bought 5.62 lacs shares at INR 141.75 on NSE

SELL
1-Sep-2026

Rajat Lodha sold 1 k shares at INR 128.51 on NSE

BUY
1-Sep-2026

Rajat Lodha bought 4.5 lacs shares at INR 127.26 on NSE

SELL
1-Sep-2026

Qe Securities Llp sold 6.44 lacs shares at INR 128.9 on NSE

BUY
1-Sep-2026

Qe Securities Llp bought 6.63 lacs shares at INR 129.57 on NSE

SELL
1-Sep-2026

Nk Securities Research Private Limited sold 5.24 lacs shares at INR 129.04 on NSE

BUY
1-Sep-2026

Nk Securities Research Private Limited bought 5.24 lacs shares at INR 128.94 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 5.64 lacs shares at INR 129.4 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 5.51 lacs shares at INR 129.38 on NSE

SELL
1-Sep-2026

Alphagrep Securities Private Limited sold 4.51 lacs shares at INR 128.64 on NSE

BUY
1-Sep-2026

Alphagrep Securities Private Limited bought 4.51 lacs shares at INR 128.91 on NSE

SELL
31-Aug-2026

Microcurves Trading Private Limited sold 14.68 lacs shares at INR 122.29 on NSE

BUY
31-Aug-2026

Microcurves Trading Private Limited bought 14.68 lacs shares at INR 122.15 on NSE

SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 13.05 lacs shares at INR 122.4 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 12.96 lacs shares at INR 122.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading