Full Price Action
Tarsons Products- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:00 PM on 05-Dec
Performance Today
Underperformed Sector by -1.63%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.54% returns in the period
Day's Low
Stock touched an intraday low of Rs 222.9 (-2.49%)
Moving Averages
Tarsons Products is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.91 lacs on 04 Dec has risen by 151.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 1102.31%
1 Day
Delivery volume increased by 151.9% over 5 day average
Bulk DealsRecent Bulk Deals
26-Nov-2025
Siddhartha Sacheti sold 4.56 lacs shares at INR 229.24 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited sold 3.65 lacs shares at INR 232.43 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited bought 3.38 lacs shares at INR 232.54 on NSE
26-Nov-2025
Alphagrep Securities Private Limited sold 3.48 lacs shares at INR 233.79 on NSE
26-Nov-2025
Alphagrep Securities Private Limited bought 3.48 lacs shares at INR 233.63 on NSE
26-Nov-2025
Siddhartha Sacheti sold 3.86 lacs shares at INR 233.37 on BSE
25-Nov-2025
Silverleaf Capital Services Private Limited sold 5.35 lacs shares at INR 226.53 on NSE
25-Nov-2025
Silverleaf Capital Services Private Limited bought 5.35 lacs shares at INR 226.38 on NSE
25-Nov-2025
Patronus Tradetech Llp sold 77.42 k shares at INR 222.4 on NSE
25-Nov-2025
Patronus Tradetech Llp bought 2.87 lacs shares at INR 213.53 on NSE
25-Nov-2025
Nk Securities Research Private Limited sold 4.41 lacs shares at INR 229.61 on NSE
25-Nov-2025
Nk Securities Research Private Limited bought 4.41 lacs shares at INR 229.45 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited sold 9.54 lacs shares at INR 214.34 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited bought 4.54 lacs shares at INR 227 on NSE
25-Nov-2025
Irage Broking Services Llp sold 4.02 lacs shares at INR 223.76 on NSE
25-Nov-2025
Irage Broking Services Llp bought 6.31 lacs shares at INR 221.61 on NSE
25-Nov-2025
Anantnath Skycon Private Limited sold 10.79 lacs shares at INR 201.03 on NSE
25-Nov-2025
Patronus Tradetech Llp sold 2.87 lacs shares at INR 214.86 on BSE
25-Nov-2025
Patronus Tradetech Llp bought 77.43 k shares at INR 222.15 on BSE
25-Nov-2025
Nwbp As Dp Of First State Indian Subcont Fd A Sub Fd Of Fs Invts Icvc sold 18.51 lacs shares at INR 207 on BSE
25-Nov-2025
Irage Broking Services Llp sold 4.96 lacs shares at INR 223.34 on BSE
25-Nov-2025
Irage Broking Services Llp bought 2.6 lacs shares at INR 223.73 on BSE
25-Nov-2025
Gracious Advisors Llp bought 16.76 lacs shares at INR 206.98 on BSE
Block DealsRecent Block Deals
