Tata Technologies Ltd (TATATECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Tata Technolog.- Today

Today's Price Stats

BSE | Sep 21, 02:37 | BSE 544028

Factor

Value

Volume traded

1,04,608

Weighted Avg Price

INR 718.75

Face Value

2.00

Prev. Close

INR 723.30

Open Price

INR 715.10

Bid Price(Qty.)

INR 725.10 (1)

Offer Price(Qty.)

INR 725.70 (945)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:38 PM on 21-Sep

Performance Today

Underperformed Sector by -0.57%

Day's Low

Stock touched an intraday low of Rs 707 (-2.25%)

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 9.94 lacs on 18 Sep has risen by 222.73% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.9 cr

Moving Averages

BSE | Sep 21, 02:38PM | BSE 544028

Tata Technolog. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

749.68

20 Days

790.10

50 Days

783.93

100 Days

739.02

200 Days

675.03

Delivery Volumes

Data as of: Sep 21, 02:37

Period

Avg Del Vol

Avg Del %

18-Sep-26

9.94 lacs

43.23

5 Day Avg

2.53 lacs

34.95

Trailing 1 Month Avg

5.1 lacs

41.85

Previous 1 Month Avg

6.52 lacs

28.54

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume fell by 21.8%

1 Day

Delivery volume increased by 292.61% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Sep-2026

Patrick Raymon Mcgoldrick sold 21 lacs shares at INR 785 on BSE

Block Deals

Recent Block Deals

SELL

4-Sep-2026

Patrick Raymon Mcgoldrick sold 7.8 lacs shares at INR 785 on BSE

SELL

4-Sep-2026

Patrick Raymon Mcgoldrick sold 6 lacs shares at INR 785 on BSE

SELL

4-Sep-2026

Patrick Raymon Mcgoldrick sold 4 lacs shares at INR 785 on BSE

SELL

4-Sep-2026

Patrick Raymon Mcgoldrick sold 3.2 lacs shares at INR 785 on BSE

BUY

4-Sep-2026

Kotak Mahindra Mutual Fund bought 7.8 lacs shares at INR 785 on BSE

BUY

4-Sep-2026

Icici Prudential Mutual Fund bought 6 lacs shares at INR 785 on BSE

BUY

4-Sep-2026

Carnelian Asset Management & Advisors Private Limited bought 3.2 lacs shares at INR 785 on BSE

BUY

4-Sep-2026

360 One Asset Management Limited bought 4 lacs shares at INR 785 on BSE