Full Price Action
Tavernier Res.- Today Today's Price Stats 
BSE | Jan 19, 04:00 | BSE 531190
Factor
Value
Volume traded
2,417
Weighted Avg Price
INR 71.09
Face Value
10.00
Prev. Close
INR 71.75
Open Price
INR 74.00
Bid Price(Qty.)
INR 70.10 (9)
Offer Price(Qty.)
INR 73.95 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 PM on 19-Jan
Performance Today
Outperformed Sector by 1.13%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 1.29 k on 16 Jan has risen by 33.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 04:02PM | BSE 531190
Tavernier Res. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
73.16
20 Days
71.98
50 Days
65.14
100 Days
59.13
200 Days
61.86
Delivery Volumes
Data as of: Jan 19, 04:00
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.29 k
99.77
5 Day Avg
969.4
78.33
Trailing 1 Month Avg
4.1 k
87.22
Previous 1 Month Avg
6.59 k
83.01
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 37.87%
1 Day
Delivery volume increased by 33.18% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
31-Dec-2025
Vaidehi Kaushikkumar Patel bought 31.5 k shares at INR 70 on BSE
SELL
31-Dec-2025
Silverstone Consultancy Services Private Limited sold 5 k shares at INR 70.01 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
