Tavernier Res.

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE355H01015
  • NSEID:
  • BSEID: 531190
INR
72.55
1.65 (2.33%)
BSENSE

Dec 19

BSE+NSE Vol: 161

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Tavernier Res.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 531190
Factor
Value
Volume traded
161
Weighted Avg Price
INR 70.68
Face Value
10.00
Prev. Close
INR 70.90
Open Price
INR 74.00
Bid Price(Qty.)
INR 70.00 (10)
Offer Price(Qty.)
INR 72.64 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:03 AM on 21-Dec
stock-summary

Close to 52 Week High

4.4% away from 52 week high of Rs 75.74

stock-summary

Performance Today

Outperformed Sector by 1%

stock-summary

Consecutive Gain

Stock has been gaining for the last 6 days and has risen 13.36% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.37% today

stock-summary

Day's High

Stock touched an intraday high of Rs 74 (4.37%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 67.36 (-4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Tavernier Res. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 743 on 18 Dec has fallen by -64.94% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 21, 09:03AM | BSE 531190
Tavernier Res. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
69.83
20 Days
65.42
50 Days
57.31
100 Days
57.65
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
149
92.55
5 Day Avg
2.09 k
91.63
Trailing 1 Month Avg
5.96 k
83.10
Previous 1 Month Avg
7.68 k
94.44

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 22.36%

stock-summary

1 Day

Delivery volume fell by 92.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month