Full Price Action
TBO Tek- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 544174
Factor
Value
Volume traded
57,685
Weighted Avg Price
INR 1,247.51
Face Value
1.00
Prev. Close
INR 1,265.20
Open Price
INR 1,265.20
Bid Price(Qty.)
INR 1,227.10 (1)
Offer Price(Qty.)
INR 1,238.20 (734)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:00 AM on 10-May
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.72% returns in the period
Day's Low
Stock touched an intraday low of Rs 1216.7 (-3.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 42.86 k on 07 May has risen by 87.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
NSE | May 10, 12:00AM | NSE 544174
TBO Tek is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
1,270.18
20 Days
1,251.71
50 Days
1,200.46
100 Days
1,373.37
200 Days
1,451.78
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
42.86 k
50.19
5 Day Avg
22.9 k
46.65
Trailing 1 Month Avg
69.87 k
43.31
Previous 1 Month Avg
1.16 lacs
63.44
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.57%
1 Day
Delivery volume increased by 87.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
