Full Price Action
Teamo Production- Today Today's Price Stats 
BSE | Dec 05, 01:51 | BSE 533048
Factor
Value
Volume traded
5,25,835
Weighted Avg Price
INR 0.55
Face Value
1.00
Prev. Close
INR 0.53
Open Price
INR 0.53
Bid Price(Qty.)
INR 0.55 (91736)
Offer Price(Qty.)
INR 0.56 (693)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:53 PM on 05-Dec
Performance Today
Outperformed Sector by 4.22%
Moving Averages
Teamo Production is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.63 lacs on 04 Dec has fallen by -5.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 01:53PM | BSE 533048
Teamo Production is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.55
20 Days
0.58
50 Days
0.64
100 Days
0.71
200 Days
0.88
Delivery Volumes
Data as of: Dec 05, 01:51
Period
Avg Del Vol
Avg Del %
04-Dec-25
12.63 lacs
76.27
5 Day Avg
13.32 lacs
74.67
Trailing 1 Month Avg
24.75 lacs
66.87
Previous 1 Month Avg
21.37 lacs
65.28
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 15.79%
1 Day
Delivery volume fell by 5.14% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
13-Nov-2025
Raman Trikha sold 1.08 cr shares at INR 0.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
