Tejas Networks Ltd (TEJASNET) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Tejas Networks- Today

Today's Price Stats

BSE | Mar 16, 04:01 | BSE 540595

Factor

Value

Volume traded

22,36,034

Weighted Avg Price

INR 445.95

Face Value

10.00

Prev. Close

INR 424.10

Open Price

INR 443.95

Bid Price(Qty.)

INR 447.15 (13472)

Offer Price(Qty.)

INR 448.00 (20)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:06 AM on 17-Mar

Performance Today

Outperformed Sector by 4.94%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 4.68% today

Day's High

Stock touched an intraday high of Rs 457.3 (7.83%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 10.71 lacs on 13 Mar has fallen by -52.94% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.73 cr

Moving Averages

BSE | Mar 17, 04:06AM | BSE 540595

Tejas Networks is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

449.60

20 Days

402.36

50 Days

377.12

100 Days

437.21

200 Days

534.24

Delivery Volumes

Data as of: Mar 16, 04:01

Period

Avg Del Vol

Avg Del %

16-Mar-26

27.17 lacs

8.79

5 Day Avg

19.68 lacs

11.41

Trailing 1 Month Avg

27.76 lacs

7.99

Previous 1 Month Avg

6.69 lacs

17.01

Trailing 1 Month: 16-Feb-26 To 16-Mar-26

Previous 1 Month: 15-Jan-26 To 15-Feb-26

1 Month

Delivery volume increased by 314.83%

1 Day

Delivery volume increased by 38.09% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

11-Mar-2026

Junomoneta Finsol Private Limited sold 10.83 lacs shares at INR 481.13 on NSE

BUY

11-Mar-2026

Junomoneta Finsol Private Limited bought 10.88 lacs shares at INR 480.98 on NSE

SELL

11-Mar-2026

Jump Trading Financial India Private Limited sold 10.05 lacs shares at INR 481.13 on NSE

BUY

11-Mar-2026

Jump Trading Financial India Private Limited bought 10.05 lacs shares at INR 481.03 on NSE

SELL

11-Mar-2026

Hrti Private Limited sold 14.06 lacs shares at INR 481.36 on NSE

BUY

11-Mar-2026

Hrti Private Limited bought 14.46 lacs shares at INR 480.17 on NSE

SELL

10-Mar-2026

Nk Securities Research Private Limited sold 11.23 lacs shares at INR 457.45 on NSE

BUY

10-Mar-2026

Nk Securities Research Private Limited bought 11.23 lacs shares at INR 457.26 on NSE

SELL

10-Mar-2026

Junomoneta Finsol Private Limited sold 11.62 lacs shares at INR 455.4 on NSE

BUY

10-Mar-2026

Junomoneta Finsol Private Limited bought 11.53 lacs shares at INR 455.17 on NSE

SELL

10-Mar-2026

Hrti Private Limited sold 13.29 lacs shares at INR 454.74 on NSE

BUY

10-Mar-2026

Hrti Private Limited bought 11.47 lacs shares at INR 455.47 on NSE

SELL

9-Mar-2026

Hrti Private Limited sold 9.58 lacs shares at INR 428.38 on NSE

BUY

9-Mar-2026

Hrti Private Limited bought 10.08 lacs shares at INR 429.31 on NSE

SELL

5-Mar-2026

Qicap Markets Llp sold 10.06 lacs shares at INR 506.06 on NSE

BUY

5-Mar-2026

Qicap Markets Llp bought 10.06 lacs shares at INR 505.79 on NSE

SELL

5-Mar-2026

Qe Securities Llp sold 11.38 lacs shares at INR 500.06 on NSE

BUY

5-Mar-2026

Qe Securities Llp bought 11.25 lacs shares at INR 498.79 on NSE

SELL

5-Mar-2026

Nk Securities Research Private Limited sold 15.5 lacs shares at INR 503.23 on NSE

BUY

5-Mar-2026

Nk Securities Research Private Limited bought 15.5 lacs shares at INR 502.99 on NSE

SELL

5-Mar-2026

Junomoneta Finsol Private Limited sold 17.49 lacs shares at INR 501.37 on NSE

BUY

5-Mar-2026

Junomoneta Finsol Private Limited bought 17.68 lacs shares at INR 500.96 on NSE

SELL

5-Mar-2026

Jump Trading Financial India Private Limited sold 16.93 lacs shares at INR 501.75 on NSE

BUY

5-Mar-2026

Jump Trading Financial India Private Limited bought 16.93 lacs shares at INR 500.46 on NSE

SELL

5-Mar-2026

Hrti Private Limited sold 20.25 lacs shares at INR 505.14 on NSE

BUY

5-Mar-2026

Hrti Private Limited bought 22.26 lacs shares at INR 500.72 on NSE

SELL

4-Mar-2026

Share India Securities Limited sold 18.4 lacs shares at INR 509.64 on NSE

BUY

4-Mar-2026

Share India Securities Limited bought 18.4 lacs shares at INR 505.69 on NSE

SELL

4-Mar-2026

Qicap Markets Llp sold 10.26 lacs shares at INR 503.48 on NSE

BUY

4-Mar-2026

Qicap Markets Llp bought 10.26 lacs shares at INR 503.22 on NSE

SELL

4-Mar-2026

Qe Securities Llp sold 27.52 lacs shares at INR 502.04 on NSE

BUY

4-Mar-2026

Qe Securities Llp bought 27.13 lacs shares at INR 500.15 on NSE

SELL

4-Mar-2026

Patronus Tradetech Llp sold 9.95 lacs shares at INR 504.71 on NSE

BUY

4-Mar-2026

Patronus Tradetech Llp bought 10.19 lacs shares at INR 504.56 on NSE

SELL

4-Mar-2026

Nk Securities Research Private Limited sold 26.71 lacs shares at INR 507.33 on NSE

BUY

4-Mar-2026

Nk Securities Research Private Limited bought 26.71 lacs shares at INR 507.09 on NSE

SELL

4-Mar-2026

Musigma Securities sold 35.3 lacs shares at INR 499.52 on NSE

BUY

4-Mar-2026

Musigma Securities bought 35.3 lacs shares at INR 499.15 on NSE

SELL

4-Mar-2026

Microcurves Trading Private Limited sold 18.53 lacs shares at INR 502.91 on NSE

BUY

4-Mar-2026

Microcurves Trading Private Limited bought 18.53 lacs shares at INR 502.41 on NSE

SELL

4-Mar-2026

Mathisys Advisors Llp sold 9.6 lacs shares at INR 502.83 on NSE

BUY

4-Mar-2026

Mathisys Advisors Llp bought 9.6 lacs shares at INR 501.69 on NSE

SELL

4-Mar-2026

Junomoneta Finsol Private Limited sold 60.81 lacs shares at INR 503.71 on NSE

BUY

4-Mar-2026

Junomoneta Finsol Private Limited bought 61.39 lacs shares at INR 503.46 on NSE

SELL

4-Mar-2026

Jump Trading Financial India Private Limited sold 44.08 lacs shares at INR 503.58 on NSE

BUY

4-Mar-2026

Jump Trading Financial India Private Limited bought 44.08 lacs shares at INR 502.81 on NSE

SELL

4-Mar-2026

Irage Broking Services Llp sold 20.39 lacs shares at INR 502.85 on NSE

BUY

4-Mar-2026

Irage Broking Services Llp bought 24.52 lacs shares at INR 506.92 on NSE

SELL

4-Mar-2026

Hrti Private Limited sold 45.24 lacs shares at INR 500.87 on NSE

BUY

4-Mar-2026

Hrti Private Limited bought 44.15 lacs shares at INR 499.27 on NSE

SELL

4-Mar-2026

Elixir Wealth Management Private Limited sold 18.81 lacs shares at INR 502.8 on NSE

BUY

4-Mar-2026

Elixir Wealth Management Private Limited bought 18.84 lacs shares at INR 501.74 on NSE

SELL

4-Mar-2026

Dipan Mehta Commodities Private Limited sold 11.06 lacs shares at INR 501.63 on NSE

BUY

4-Mar-2026

Dipan Mehta Commodities Private Limited bought 11.06 lacs shares at INR 501.07 on NSE

SELL

4-Mar-2026

Clt Research Tech Private Ltd sold 9.89 lacs shares at INR 499.45 on NSE

BUY

4-Mar-2026

Clt Research Tech Private Ltd bought 9.89 lacs shares at INR 499.07 on NSE

SELL

4-Mar-2026

Irage Broking Services Llp sold 17.33 lacs shares at INR 507.49 on BSE

BUY

4-Mar-2026

Irage Broking Services Llp bought 13.2 lacs shares at INR 500.68 on BSE

SELL

4-Mar-2026

Hrti Private Limited sold 13.41 lacs shares at INR 502.92 on BSE

BUY

4-Mar-2026

Hrti Private Limited bought 13.2 lacs shares at INR 500.97 on BSE

SELL

4-Mar-2026

Graviton Research Capital Llp sold 18.29 lacs shares at INR 503.48 on BSE

BUY

4-Mar-2026

Graviton Research Capital Llp bought 18.27 lacs shares at INR 502.76 on BSE

SELL

2-Mar-2026

Share India Securities Limited sold 24.27 lacs shares at INR 476.91 on NSE

BUY

2-Mar-2026

Share India Securities Limited bought 24.27 lacs shares at INR 479.46 on NSE

SELL

2-Mar-2026

Qicap Markets Llp sold 10.77 lacs shares at INR 489.53 on NSE

BUY

2-Mar-2026

Qicap Markets Llp bought 10.77 lacs shares at INR 489.26 on NSE

SELL

2-Mar-2026

Qe Securities Llp sold 32.82 lacs shares at INR 480.31 on NSE

BUY

2-Mar-2026

Qe Securities Llp bought 32.4 lacs shares at INR 480.44 on NSE

SELL

2-Mar-2026

Patronus Tradetech Llp sold 17.99 lacs shares at INR 479.17 on NSE

BUY

2-Mar-2026

Patronus Tradetech Llp bought 17.15 lacs shares at INR 480.66 on NSE

SELL

2-Mar-2026

Nk Securities Research Private Limited sold 53.7 lacs shares at INR 477.89 on NSE

BUY

2-Mar-2026

Nk Securities Research Private Limited bought 53.7 lacs shares at INR 477.7 on NSE

SELL

2-Mar-2026

Musigma Securities sold 23.65 lacs shares at INR 481.44 on NSE

BUY

2-Mar-2026

Musigma Securities bought 23.65 lacs shares at INR 481.05 on NSE

SELL

2-Mar-2026

Microcurves Trading Private Limited sold 21.19 lacs shares at INR 481.82 on NSE

BUY

2-Mar-2026

Microcurves Trading Private Limited bought 21.19 lacs shares at INR 481.52 on NSE

SELL

2-Mar-2026

Mathisys Advisors Llp sold 13.1 lacs shares at INR 480.77 on NSE

BUY

2-Mar-2026

Mathisys Advisors Llp bought 13.12 lacs shares at INR 479.72 on NSE

SELL

2-Mar-2026

Junomoneta Finsol Private Limited sold 92.49 lacs shares at INR 477.04 on NSE

BUY

2-Mar-2026

Junomoneta Finsol Private Limited bought 92.39 lacs shares at INR 476.88 on NSE

SELL

2-Mar-2026

Jump Trading Financial India Private Limited sold 35.7 lacs shares at INR 483.42 on NSE

BUY

2-Mar-2026

Jump Trading Financial India Private Limited bought 35.7 lacs shares at INR 482.82 on NSE

SELL

2-Mar-2026

Irage Broking Services Llp sold 24.47 lacs shares at INR 472.44 on NSE

BUY

2-Mar-2026

Irage Broking Services Llp bought 30.06 lacs shares at INR 476.6 on NSE

SELL

2-Mar-2026

Hrti Private Limited sold 58.38 lacs shares at INR 480.24 on NSE

BUY

2-Mar-2026

Hrti Private Limited bought 61.01 lacs shares at INR 479.7 on NSE

SELL

2-Mar-2026

Elixir Wealth Management Private Limited sold 14.1 lacs shares at INR 485.71 on NSE

BUY

2-Mar-2026

Elixir Wealth Management Private Limited bought 14.15 lacs shares at INR 484.14 on NSE

SELL

2-Mar-2026

Clt Research Tech Private Ltd sold 9.04 lacs shares at INR 487.02 on NSE

BUY

2-Mar-2026

Clt Research Tech Private Ltd bought 9.04 lacs shares at INR 486.56 on NSE

SELL

2-Mar-2026

Arham Wealth Management Private Limited sold 10.15 lacs shares at INR 485.94 on NSE

BUY

2-Mar-2026

Arham Wealth Management Private Limited bought 10.14 lacs shares at INR 485.82 on NSE

SELL

2-Mar-2026

Irage Broking Services Llp sold 20.25 lacs shares at INR 477.79 on BSE

BUY

2-Mar-2026

Irage Broking Services Llp bought 14.65 lacs shares at INR 470.68 on BSE

SELL

2-Mar-2026

Hrti Private Limited sold 17.42 lacs shares at INR 479.65 on BSE

BUY

2-Mar-2026

Hrti Private Limited bought 14.58 lacs shares at INR 473.38 on BSE

SELL

2-Mar-2026

Graviton Research Capital Llp sold 23.78 lacs shares at INR 479.04 on BSE

BUY

2-Mar-2026

Graviton Research Capital Llp bought 23.79 lacs shares at INR 478.63 on BSE

SELL

27-Feb-2026

Share India Securities Limited sold 12.52 lacs shares at INR 422.83 on NSE

BUY

27-Feb-2026

Share India Securities Limited bought 12.52 lacs shares at INR 421.75 on NSE

SELL

27-Feb-2026

Qe Securities Llp sold 26.28 lacs shares at INR 416.65 on NSE

BUY

27-Feb-2026

Qe Securities Llp bought 26.21 lacs shares at INR 416.03 on NSE

SELL

27-Feb-2026

Patronus Tradetech Llp sold 16.41 lacs shares at INR 417.23 on NSE

BUY

27-Feb-2026

Patronus Tradetech Llp bought 16.28 lacs shares at INR 417.08 on NSE

SELL

27-Feb-2026

Nk Securities Research Private Limited sold 43 lacs shares at INR 414.83 on NSE

BUY

27-Feb-2026

Nk Securities Research Private Limited bought 43 lacs shares at INR 414.63 on NSE

SELL

27-Feb-2026

Musigma Securities sold 16.48 lacs shares at INR 428.81 on NSE

BUY

27-Feb-2026

Musigma Securities bought 16.48 lacs shares at INR 428.51 on NSE

SELL

27-Feb-2026

Microcurves Trading Private Limited sold 51.71 lacs shares at INR 419.09 on NSE

BUY

27-Feb-2026

Microcurves Trading Private Limited bought 51.71 lacs shares at INR 418.8 on NSE

SELL

27-Feb-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 14.56 lacs shares at INR 419.77 on NSE

BUY

27-Feb-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 14.56 lacs shares at INR 424.46 on NSE

SELL

27-Feb-2026

Junomoneta Finsol Private Limited sold 19.32 lacs shares at INR 415.82 on NSE

BUY

27-Feb-2026

Junomoneta Finsol Private Limited bought 19.27 lacs shares at INR 415.62 on NSE

SELL

27-Feb-2026

Jump Trading Financial India Private Limited sold 44.98 lacs shares at INR 418.53 on NSE

BUY

27-Feb-2026

Jump Trading Financial India Private Limited bought 44.98 lacs shares at INR 418.09 on NSE

SELL

27-Feb-2026

Irage Broking Services Llp sold 15.9 lacs shares at INR 419.29 on NSE

BUY

27-Feb-2026

Irage Broking Services Llp bought 15.9 lacs shares at INR 417.1 on NSE

SELL

27-Feb-2026

Hrti Private Limited sold 23.7 lacs shares at INR 418.61 on NSE

BUY

27-Feb-2026

Hrti Private Limited bought 25.65 lacs shares at INR 419.15 on NSE

SELL

27-Feb-2026

Elixir Wealth Management Private Limited sold 15.48 lacs shares at INR 415.35 on NSE

BUY

27-Feb-2026

Elixir Wealth Management Private Limited bought 15.48 lacs shares at INR 414.7 on NSE

SELL

27-Feb-2026

Clt Research Tech Private Ltd sold 10.07 lacs shares at INR 422.3 on NSE

BUY

27-Feb-2026

Clt Research Tech Private Ltd bought 10.07 lacs shares at INR 421.97 on NSE

SELL

27-Feb-2026

Irage Broking Services Llp sold 9.33 lacs shares at INR 417.6 on BSE

BUY

27-Feb-2026

Irage Broking Services Llp bought 9.33 lacs shares at INR 420.83 on BSE

SELL

27-Feb-2026

Graviton Research Capital Llp sold 15.88 lacs shares at INR 415.19 on BSE

BUY

27-Feb-2026

Graviton Research Capital Llp bought 15.88 lacs shares at INR 414.8 on BSE

SELL

26-Feb-2026

Qicap Markets Llp sold 9.02 lacs shares at INR 356.79 on NSE

BUY

26-Feb-2026

Qicap Markets Llp bought 9.01 lacs shares at INR 356.58 on NSE

SELL

26-Feb-2026

Qe Securities Llp sold 14.59 lacs shares at INR 353.05 on NSE

BUY

26-Feb-2026

Qe Securities Llp bought 14.32 lacs shares at INR 355.13 on NSE

SELL

26-Feb-2026

Nk Securities Research Private Limited sold 22.98 lacs shares at INR 358.63 on NSE

BUY

26-Feb-2026

Nk Securities Research Private Limited bought 22.98 lacs shares at INR 358.45 on NSE

SELL

26-Feb-2026

Microcurves Trading Private Limited sold 20.92 lacs shares at INR 357.89 on NSE

BUY

26-Feb-2026

Microcurves Trading Private Limited bought 20.92 lacs shares at INR 357.71 on NSE

SELL

26-Feb-2026

Junomoneta Finsol Private Limited sold 16.38 lacs shares at INR 358.28 on NSE

BUY

26-Feb-2026

Junomoneta Finsol Private Limited bought 16.39 lacs shares at INR 358.06 on NSE

SELL

26-Feb-2026

Jump Trading Financial India Private Limited sold 33.6 lacs shares at INR 357.22 on NSE

BUY

26-Feb-2026

Jump Trading Financial India Private Limited bought 33.6 lacs shares at INR 356.79 on NSE

SELL

26-Feb-2026

Irage Broking Services Llp sold 7.19 lacs shares at INR 360.19 on NSE

BUY

26-Feb-2026

Irage Broking Services Llp bought 10.3 lacs shares at INR 364.28 on NSE

SELL

26-Feb-2026

Hrti Private Limited sold 19.48 lacs shares at INR 357.94 on NSE

BUY

26-Feb-2026

Hrti Private Limited bought 19.77 lacs shares at INR 358.09 on NSE

SELL

26-Feb-2026

Elixir Wealth Management Private Limited sold 10.86 lacs shares at INR 357.46 on NSE

BUY

26-Feb-2026

Elixir Wealth Management Private Limited bought 10.86 lacs shares at INR 357.02 on NSE

SELL

26-Feb-2026

Graviton Research Capital Llp sold 10.3 lacs shares at INR 355.2 on BSE

BUY

26-Feb-2026

Graviton Research Capital Llp bought 10.3 lacs shares at INR 354.89 on BSE

Block Deals

Recent Block Deals

No block deals in last one month