Full Price Action
Tembo Global- Today Today's Price Stats 
NSE | Apr 15, 03:30 | NSE 535101
Factor
Value
Volume traded
4,38,694
Weighted Avg Price
INR 595.77
Face Value
10.00
Prev. Close
INR 584.65
Open Price
INR 594.00
Bid Price(Qty.)
INR 587.90 (1255)
Offer Price(Qty.)
INR 587.90 (314)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:43 AM on 16-Apr
Performance Today
Underperformed Sector by -2.18%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.05 lacs on 13 Apr has risen by 18.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
NSE | Apr 16, 01:43AM | NSE 535101
Tembo Global is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
564.73
20 Days
510.89
50 Days
530.14
100 Days
601.44
200 Days
590.01
Delivery Volumes
Data as of: Apr 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Apr-26
1.73 lacs
39.34
5 Day Avg
94.11 k
33.82
Trailing 1 Month Avg
79.45 k
35.54
Previous 1 Month Avg
33.77 k
37.34
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume increased by 135.26%
1 Day
Delivery volume increased by 83.41% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Apr-2026
Vishal Mahesh Waghela sold 1.12 lacs shares at INR 497.66 on NSE
BUY
8-Apr-2026
Vishal Mahesh Waghela bought 65.51 k shares at INR 530.57 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
