Full Price Action
Tembo Global- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 03:21 PM on 10-Aug
Performance Today
Outperformed Sector by 1.69%
Moving Averages
Tembo Global is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.95 lacs on 07 Aug has fallen by -11.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 07-Jul-26 To 07-Aug-26
Previous 1 Month: 06-Jun-26 To 06-Jul-26
1 Month
Delivery volume increased by 338.07%
1 Day
Delivery volume fell by 11.99% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Yoke Securities Ltd sold 1.37 lacs shares at INR 63.84 on NSE
6-Aug-2026
Yoke Securities Ltd bought 56.93 k shares at INR 63.46 on NSE
6-Aug-2026
Vistaar Trading Service Private Limited sold 12.43 lacs shares at INR 63.85 on NSE
6-Aug-2026
Vistaar Trading Service Private Limited bought 13.31 lacs shares at INR 63.61 on NSE
6-Aug-2026
Sureshchand Narsinglal Jain bought 1 lacs shares at INR 64.04 on NSE
6-Aug-2026
Qe Securities Llp sold 2.49 lacs shares at INR 63.47 on NSE
6-Aug-2026
Qe Securities Llp bought 2.49 lacs shares at INR 62.71 on NSE
6-Aug-2026
Nvs Corporate Consultancy Services Pvt Ltd sold 1.5 lacs shares at INR 64.15 on NSE
6-Aug-2026
Nvs Corporate Consultancy Services Pvt Ltd bought 3 lacs shares at INR 63.75 on NSE
6-Aug-2026
Nisha Sureshchand Jain bought 1.59 lacs shares at INR 64.13 on NSE
6-Aug-2026
Msb E Trade Securities Limited sold 1.72 lacs shares at INR 63.84 on NSE
6-Aug-2026
Msb E Trade Securities Limited bought 1.72 lacs shares at INR 63.41 on NSE
6-Aug-2026
Matalia Stock Broking Private Limited sold 1.23 lacs shares at INR 63.29 on NSE
6-Aug-2026
Matalia Stock Broking Private Limited bought 1.23 lacs shares at INR 63.43 on NSE
6-Aug-2026
K B Kapadia sold 5 k shares at INR 64.15 on NSE
6-Aug-2026
K B Kapadia bought 1 lacs shares at INR 63.75 on NSE
6-Aug-2026
Junomoneta Finsol Private Limited sold 1.43 lacs shares at INR 63.21 on NSE
6-Aug-2026
Junomoneta Finsol Private Limited bought 1.43 lacs shares at INR 63.08 on NSE
6-Aug-2026
J B Boda Insurance & Reinsurance Brokers Private Limited sold 1 lacs shares at INR 63.85 on NSE
6-Aug-2026
J B Boda Insurance & Reinsurance Brokers Private Limited bought 1 lacs shares at INR 63.75 on NSE
6-Aug-2026
Hrti Private Limited sold 1.83 lacs shares at INR 63.03 on NSE
6-Aug-2026
Hrti Private Limited bought 1.84 lacs shares at INR 63.08 on NSE
6-Aug-2026
Cullinan Opprts Fund Vcc-Cullinan Opportunities Incorporated Vcc Sub Fund bought 2 lacs shares at INR 63.75 on NSE
6-Aug-2026
Bnp Paribas Financial Markets sold 1.01 lacs shares at INR 63.78 on NSE
6-Aug-2026
Basan Equity Broking Limited sold 6.11 lacs shares at INR 63.69 on NSE
6-Aug-2026
Basan Equity Broking Limited bought 6.11 lacs shares at INR 63.89 on NSE
6-Aug-2026
Amin Abdulbhai Nayani sold 1.16 lacs shares at INR 62.61 on NSE
6-Aug-2026
Acme Capital Market Limited sold 1.95 lacs shares at INR 63.94 on NSE
6-Aug-2026
Acme Capital Market Limited bought 1.95 lacs shares at INR 63.21 on NSE
5-Aug-2026
Yuga Stocks And Commodities Private Limited sold 2.1 lacs shares at INR 64.69 on NSE
5-Aug-2026
Yuga Stocks And Commodities Private Limited bought 1.1 lacs shares at INR 68.16 on NSE
5-Aug-2026
Yoke Securities Ltd sold 1.89 lacs shares at INR 65.68 on NSE
5-Aug-2026
Yoke Securities Ltd bought 2.69 lacs shares at INR 67.19 on NSE
5-Aug-2026
Vistaar Trading Service Private Limited sold 19.46 lacs shares at INR 65.91 on NSE
5-Aug-2026
Vistaar Trading Service Private Limited bought 21.11 lacs shares at INR 66.35 on NSE
5-Aug-2026
Silverleaf Capital Services Private Limited sold 93.19 k shares at INR 66.21 on NSE
5-Aug-2026
Silverleaf Capital Services Private Limited bought 93.19 k shares at INR 66.15 on NSE
5-Aug-2026
Sanjeevkumar Taparia sold 1.2 lacs shares at INR 65.85 on NSE
5-Aug-2026
Sagufaben Riyazbhai Shelat sold 1.07 lacs shares at INR 63.17 on NSE
5-Aug-2026
Sagufaben Riyazbhai Shelat bought 1.07 lacs shares at INR 62.68 on NSE
5-Aug-2026
Rarity Agencies Limited bought 2 lacs shares at INR 66.8 on NSE
5-Aug-2026
Qe Securities Llp sold 3.32 lacs shares at INR 65.77 on NSE
5-Aug-2026
Qe Securities Llp bought 3.32 lacs shares at INR 66.15 on NSE
5-Aug-2026
Premlatha Agarwal sold 2.51 lacs shares at INR 66.02 on NSE
5-Aug-2026
Premlatha Agarwal bought 2.51 lacs shares at INR 66.52 on NSE
5-Aug-2026
Pankaj Bharatbhai Moliya sold 1.74 lacs shares at INR 66.61 on NSE
5-Aug-2026
Pankaj Bharatbhai Moliya bought 1.74 lacs shares at INR 66.55 on NSE
5-Aug-2026
Nk Securities Research Private Limited sold 1.18 lacs shares at INR 66.44 on NSE
5-Aug-2026
Nk Securities Research Private Limited bought 1.18 lacs shares at INR 66.45 on NSE
5-Aug-2026
Nitaben Jentibhai Dobariya sold 1.12 lacs shares at INR 67.24 on NSE
5-Aug-2026
Nitaben Jentibhai Dobariya bought 1.12 lacs shares at INR 66.92 on NSE
5-Aug-2026
Nikunj Shah sold 2.19 lacs shares at INR 68.19 on NSE
5-Aug-2026
Nikunj Shah bought 2.19 lacs shares at INR 67.13 on NSE
5-Aug-2026
Neo Apex Share Broking Services Llp sold 1.89 lacs shares at INR 68.55 on NSE
5-Aug-2026
Neo Apex Share Broking Services Llp bought 1.89 lacs shares at INR 66.62 on NSE
5-Aug-2026
Msb E Trade Securities Limited sold 4.01 lacs shares at INR 65.82 on NSE
5-Aug-2026
Msb E Trade Securities Limited bought 4.39 lacs shares at INR 66.43 on NSE
5-Aug-2026
Matalia Stock Broking Private Limited sold 5.41 lacs shares at INR 66.45 on NSE
5-Aug-2026
Matalia Stock Broking Private Limited bought 5.41 lacs shares at INR 66.19 on NSE
5-Aug-2026
L7 Hitech Private Limited sold 11.25 k shares at INR 62.29 on NSE
5-Aug-2026
L7 Hitech Private Limited bought 1.51 lacs shares at INR 65.94 on NSE
5-Aug-2026
Jiaum Broking Llp sold 7.5 lacs shares at INR 67.65 on NSE
5-Aug-2026
Jiaum Broking Llp bought 7.5 lacs shares at INR 67.58 on NSE
5-Aug-2026
J B Boda Insurance & Reinsurance Brokers Private Limited sold 1.35 lacs shares at INR 66.84 on NSE
5-Aug-2026
Hrti Private Limited sold 1.93 lacs shares at INR 65.81 on NSE
5-Aug-2026
Hrti Private Limited bought 2.56 lacs shares at INR 65.88 on NSE
5-Aug-2026
Hjs Securities Private Limited sold 5 lacs shares at INR 67.7 on NSE
5-Aug-2026
Hjs Securities Private Limited bought 5 lacs shares at INR 67.75 on NSE
5-Aug-2026
Graviton Research Capital Llp sold 2.92 lacs shares at INR 65.37 on NSE
5-Aug-2026
Graviton Research Capital Llp bought 2.92 lacs shares at INR 64.66 on NSE
5-Aug-2026
Expertpro Realty Private Limited sold 1.11 lacs shares at INR 68.85 on NSE
5-Aug-2026
Cullinan Opprts Fund Vcc-Cullinan Opportunities Incorporated Vcc Sub Fund sold 1.05 lacs shares at INR 66.16 on NSE
5-Aug-2026
Chaubara Eats Private Limited sold 7.67 lacs shares at INR 67.58 on NSE
5-Aug-2026
Chaubara Eats Private Limited bought 7.67 lacs shares at INR 67.57 on NSE
5-Aug-2026
Bullpulse Marketedge Private Limited sold 8.81 lacs shares at INR 67.6 on NSE
5-Aug-2026
Bullpulse Marketedge Private Limited bought 8.81 lacs shares at INR 67.62 on NSE
5-Aug-2026
Basan Equity Broking Limited sold 7.29 lacs shares at INR 66.49 on NSE
5-Aug-2026
Basan Equity Broking Limited bought 7.34 lacs shares at INR 66 on NSE
5-Aug-2026
Atlas Events Private Limited sold 4 lacs shares at INR 66.93 on NSE
5-Aug-2026
Atlas Events Private Limited bought 5 lacs shares at INR 66.5 on NSE
5-Aug-2026
Acme Capital Market Limited sold 6 lacs shares at INR 66.29 on NSE
5-Aug-2026
Acme Capital Market Limited bought 6 lacs shares at INR 67.75 on NSE
28-Jul-2026
Vistaar Trading Service Private Limited sold 1.28 lacs shares at INR 567.11 on NSE
28-Jul-2026
Vistaar Trading Service Private Limited bought 1.32 lacs shares at INR 568.9 on NSE
Block DealsRecent Block Deals
